earnings
SP
NASDAQ · SPRY
ARS Pharmaceuticals, Inc.
Healthcare · Biotechnology
$5.65
Down-$0.45 (-7.38%)
Updated Aug 16, 2026, 4:52 AM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.1B
- P/E ratio
- -13.85
- Dividend yield
- 0.00%
- 52-week range
- $4.91 – $10.87
- Volume
- 5.05M
- Avg. volume
- 2.29M
Price performance
SPRY price history
1M range · 20 trading sessions · Daily adjusted prices
SPRY closed at $5.65 after 20 trading sessions, down 12.27% for the selected period.
- Last close
- $5.65
- Period change
- -12.27%
- Period low
- $5.13
- Period high
- $6.44
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $5.10 | $5.84 | $5.00 | $5.65 | 5.05M |
| Aug 13, 2026 | $6.08 | $6.19 | $5.90 | $6.10 | 1.98M |
| Aug 12, 2026 | $5.96 | $6.075 | $5.8101 | $6.05 | 1.31M |
| Aug 11, 2026 | $5.98 | $5.98 | $5.80 | $5.95 | 1.35M |
| Aug 10, 2026 | $6.06 | $6.1846 | $5.80 | $5.91 | 1.33M |
| Aug 7, 2026 | $5.60 | $6.16 | $5.575 | $6.16 | 2.16M |
| Aug 6, 2026 | $5.38 | $5.60 | $5.38 | $5.55 | 1.26M |
| Aug 5, 2026 | $5.32 | $5.46 | $5.2198 | $5.36 | 2.54M |
| Aug 4, 2026 | $5.50 | $5.50 | $5.23 | $5.32 | 1.93M |
| Aug 3, 2026 | $5.08 | $5.485 | $4.9102 | $5.46 | 2.14M |
| Jul 31, 2026 | $5.55 | $5.605 | $5.11 | $5.13 | 2.08M |
| Jul 30, 2026 | $5.80 | $5.8525 | $5.48 | $5.63 | 1.63M |
| Jul 29, 2026 | $5.60 | $5.85 | $5.3499 | $5.83 | 6.44M |
| Jul 28, 2026 | $5.72 | $6.01 | $5.66 | $5.67 | 1.35M |
| Jul 27, 2026 | $6.00 | $6.06 | $5.62 | $5.76 | 1.82M |
| Jul 24, 2026 | $6.00 | $6.22 | $5.76 | $5.94 | 3.48M |
| Jul 23, 2026 | $6.10 | $6.10 | $5.765 | $6.00 | 2.66M |
| Jul 22, 2026 | $6.40 | $6.6199 | $6.06 | $6.06 | 3.12M |
| Jul 21, 2026 | $6.40 | $6.49 | $6.155 | $6.36 | 4.88M |
| Jul 20, 2026 | $7.00 | $7.1407 | $6.42 | $6.44 | 2.93M |
Latest SPRY news
The latest Smart Investors Daily articles mentioning SPRY.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…