analyst
SP
NASDAQ · SPT
Sprout Social, Inc Class A Common Stock
Technology · Software - Application
$12.05
Down-$0.17 (-1.39%)
Updated Nov 1, 2026, 3:15 AM
SID Score
6.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 645.15M
- P/E ratio
- -13.9
- Dividend yield
- 0.00%
- 52-week range
- $4.92 – $13.35
- Volume
- 746.99K
- Avg. volume
- 1.37M
Price performance · SPT
SPT price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
SPT closed at $12.05 after 20 trading sessions, up 18.25% for the selected period.
- Last close
- $12.05
- Period change
- +18.25%
- Period low
- $10.13
- Period high
- $13.11
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $12.27 | $12.335 | $12.00 | $12.05 | 746.99K |
| Oct 29, 2026 | $12.22 | $12.37 | $11.8349 | $12.22 | 661.87K |
| Oct 28, 2026 | $12.01 | $12.68 | $12.01 | $12.52 | 684.7K |
| Oct 27, 2026 | $12.63 | $12.815 | $12.25 | $12.34 | 922.72K |
| Oct 26, 2026 | $12.76 | $12.99 | $12.55 | $12.76 | 764.27K |
| Oct 23, 2026 | $13.10 | $13.35 | $12.76 | $12.86 | 909.91K |
| Oct 22, 2026 | $12.84 | $13.27 | $12.73 | $13.11 | 1.13M |
| Oct 21, 2026 | $12.52 | $12.82 | $12.40 | $12.70 | 830.29K |
| Oct 20, 2026 | $11.86 | $12.73 | $11.855 | $12.54 | 1.02M |
| Oct 19, 2026 | $11.26 | $11.70 | $11.15 | $11.66 | 562.09K |
| Oct 16, 2026 | $11.67 | $11.7899 | $10.97 | $11.28 | 793.33K |
| Oct 15, 2026 | $11.06 | $11.615 | $10.99 | $11.57 | 688.57K |
| Oct 14, 2026 | $11.31 | $11.42 | $10.98 | $11.04 | 654.99K |
| Oct 13, 2026 | $11.05 | $11.45 | $11.05 | $11.20 | 537.76K |
| Oct 12, 2026 | $11.12 | $11.43 | $10.95 | $11.045 | 553.54K |
| Oct 9, 2026 | $11.13 | $11.345 | $10.91 | $11.00 | 777.51K |
| Oct 8, 2026 | $10.64 | $11.135 | $10.54 | $11.08 | 1.02M |
| Oct 7, 2026 | $10.08 | $10.69 | $10.03 | $10.56 | 978.17K |
| Oct 6, 2026 | $10.24 | $10.405 | $10.095 | $10.13 | 501.55K |
| Oct 5, 2026 | $10.13 | $10.46 | $10.10 | $10.19 | 657.62K |
Latest SPT news
The latest Smart Investors Daily articles mentioning SPT.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…