NASDAQ · SPWR

SunPower Inc.

Energy · Solar

$0.23

Down-$0.00 (-0.35%)

Updated Nov 4, 2026, 9:37 AM

SID Score

2.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SPWR

SPWR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

SPWR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$0.2316	$0.2433	$0.226	$0.226	1.44M
Nov 2, 2026	$0.2311	$0.25	$0.224	$0.2268	2.02M
Oct 30, 2026	$0.24	$0.2438	$0.2181	$0.23	1.99M
Oct 29, 2026	$0.2361	$0.2499	$0.2361	$0.2429	1.83M
Oct 28, 2026	$0.2461	$0.2461	$0.2266	$0.2382	3.1M
Oct 27, 2026	$0.235	$0.2458	$0.23	$0.2409	2.04M
Oct 26, 2026	$0.2275	$0.2367	$0.221	$0.227	1.83M
Oct 23, 2026	$0.2246	$0.2311	$0.217	$0.2261	1.5M
Oct 22, 2026	$0.23	$0.2366	$0.22	$0.228	1.74M
Oct 21, 2026	$0.24	$0.2482	$0.231	$0.2326	1.28M
Oct 20, 2026	$0.2366	$0.2451	$0.2331	$0.234	1.08M
Oct 19, 2026	$0.2511	$0.2688	$0.2331	$0.2351	1.55M
Oct 16, 2026	$0.2641	$0.2697	$0.2411	$0.246	1.59M
Oct 15, 2026	$0.2522	$0.2658	$0.2412	$0.2627	2.4M
Oct 14, 2026	$0.284	$0.284	$0.2501	$0.2535	2.2M
Oct 13, 2026	$0.2732	$0.2799	$0.263	$0.2707	3.08M
Oct 12, 2026	$0.29	$0.29	$0.2655	$0.266	1.6M
Oct 9, 2026	$0.286	$0.29	$0.2805	$0.2845	1.17M
Oct 8, 2026	$0.2927	$0.293	$0.28	$0.2814	3.01M
Oct 7, 2026	$0.29	$0.2979	$0.2895	$0.2927	1.5M
Oct 6, 2026	$0.32	$0.33	$0.2981	$0.3001	3.06M