sec filing
SP
NASDAQ · SPWR
SunPower Inc.
Energy · Solar
$0.30
Up+$0.05 (+18.21%)
Updated Aug 24, 2026, 12:45 AM
SID Score
2.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 134.09M
- P/E ratio
- 4.37
- Dividend yield
- 0.00%
- 52-week range
- $0.20 – $2.27
- Volume
- 8.21M
- Avg. volume
- 2.25M
Price performance
SPWR price history
1M range · 20 trading sessions · Daily adjusted prices
SPWR closed at $0.30 after 20 trading sessions, down 37.95% for the selected period.
- Last close
- $0.30
- Period change
- -37.95%
- Period low
- $0.22
- Period high
- $0.48
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $0.2675 | $0.3165 | $0.26 | $0.2999 | 8.21M |
| Aug 20, 2026 | $0.25 | $0.2749 | $0.2424 | $0.2537 | 7.73M |
| Aug 19, 2026 | $0.229 | $0.26 | $0.221 | $0.2502 | 8.23M |
| Aug 18, 2026 | $0.2252 | $0.2271 | $0.2031 | $0.2253 | 4.23M |
| Aug 17, 2026 | $0.2225 | $0.2252 | $0.2054 | $0.2177 | 3.98M |
| Aug 14, 2026 | $0.2461 | $0.249 | $0.215 | $0.2205 | 4.21M |
| Aug 13, 2026 | $0.23 | $0.2542 | $0.2147 | $0.2421 | 6.68M |
| Aug 12, 2026 | $0.235 | $0.242 | $0.215 | $0.2309 | 5.48M |
| Aug 11, 2026 | $0.254 | $0.2639 | $0.234 | $0.2389 | 8.02M |
| Aug 10, 2026 | $0.27 | $0.2781 | $0.2416 | $0.2465 | 4.9M |
| Aug 7, 2026 | $0.2402 | $0.2759 | $0.2315 | $0.2675 | 8.69M |
| Aug 6, 2026 | $0.266 | $0.2668 | $0.2373 | $0.2417 | 5.99M |
| Aug 5, 2026 | $0.29 | $0.2989 | $0.2627 | $0.2677 | 5.79M |
| Aug 4, 2026 | $0.31 | $0.33 | $0.28 | $0.2994 | 4.35M |
| Aug 3, 2026 | $0.31 | $0.31 | $0.2835 | $0.303 | 3.12M |
| Jul 31, 2026 | $0.319 | $0.3228 | $0.30 | $0.3013 | 3.37M |
| Jul 30, 2026 | $0.301 | $0.32 | $0.2725 | $0.319 | 4.71M |
| Jul 29, 2026 | $0.31 | $0.3266 | $0.262 | $0.3024 | 11.09M |
| Jul 28, 2026 | $0.3822 | $0.4257 | $0.2767 | $0.29 | 40.46M |
| Jul 27, 2026 | $0.492 | $0.4998 | $0.4658 | $0.4833 | 1.86M |
Latest SPWR news
The latest Smart Investors Daily articles mentioning SPWR.
Stock researchMarket Activity · Short Interest
Loading stock research…