NASDAQ · SPWR

SunPower Inc.

Energy · Solar

$0.30

Down-$0.01 (-3.60%)

Updated Oct 7, 2026, 3:44 AM

SID Score

2.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SPWR

SPWR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

SPWR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$0.32	$0.33	$0.2981	$0.3001	3.06M
Oct 5, 2026	$0.3033	$0.3258	$0.2951	$0.3113	3.1M
Oct 2, 2026	$0.312	$0.315	$0.2972	$0.30	1.59M
Oct 1, 2026	$0.3071	$0.31	$0.297	$0.3069	1.51M
Sep 30, 2026	$0.3033	$0.3149	$0.30	$0.3071	1.46M
Sep 29, 2026	$0.308	$0.308	$0.2911	$0.3005	2.29M
Sep 28, 2026	$0.32	$0.32	$0.2965	$0.3005	2.14M
Sep 25, 2026	$0.308	$0.3179	$0.302	$0.3141	634.13K
Sep 24, 2026	$0.3028	$0.3148	$0.297	$0.3099	2.08M
Sep 23, 2026	$0.3163	$0.3163	$0.30	$0.30	2.58M
Sep 22, 2026	$0.3147	$0.325	$0.3068	$0.31	2.17M
Sep 21, 2026	$0.329	$0.3379	$0.3117	$0.3127	3.67M
Sep 18, 2026	$0.3523	$0.3523	$0.3171	$0.3171	4.83M
Sep 17, 2026	$0.3261	$0.3611	$0.3221	$0.3533	4.93M
Sep 16, 2026	$0.3241	$0.33	$0.3135	$0.3169	2.36M
Sep 15, 2026	$0.3367	$0.3398	$0.3159	$0.3273	2.29M
Sep 14, 2026	$0.3358	$0.3467	$0.316	$0.3345	2.17M
Sep 11, 2026	$0.3471	$0.3625	$0.3262	$0.3367	3M
Sep 10, 2026	$0.31	$0.358	$0.305	$0.3499	8.46M
Sep 9, 2026	$0.333	$0.337	$0.3141	$0.32	5.28M
Sep 8, 2026	$0.3596	$0.376	$0.3275	$0.334	7.05M