NASDAQ · SPWR
Energy · Solar
$0.23
Down-$0.00 (-0.35%)
Updated Nov 4, 2026, 9:37 AM
SID Score
2.6/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · SPWR
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
SPWR closed at $0.23 after 21 trading sessions, down 24.69% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $0.2316 | $0.2433 | $0.226 | $0.226 | 1.44M |
| Nov 2, 2026 | $0.2311 | $0.25 | $0.224 | $0.2268 | 2.02M |
| Oct 30, 2026 | $0.24 | $0.2438 | $0.2181 | $0.23 | 1.99M |
| Oct 29, 2026 | $0.2361 | $0.2499 | $0.2361 | $0.2429 | 1.83M |
| Oct 28, 2026 | $0.2461 | $0.2461 | $0.2266 | $0.2382 | 3.1M |
| Oct 27, 2026 | $0.235 | $0.2458 | $0.23 | $0.2409 | 2.04M |
| Oct 26, 2026 | $0.2275 | $0.2367 | $0.221 | $0.227 | 1.83M |
| Oct 23, 2026 | $0.2246 | $0.2311 | $0.217 | $0.2261 | 1.5M |
| Oct 22, 2026 | $0.23 | $0.2366 | $0.22 | $0.228 | 1.74M |
| Oct 21, 2026 | $0.24 | $0.2482 | $0.231 | $0.2326 | 1.28M |
| Oct 20, 2026 | $0.2366 | $0.2451 | $0.2331 | $0.234 | 1.08M |
| Oct 19, 2026 | $0.2511 | $0.2688 | $0.2331 | $0.2351 | 1.55M |
| Oct 16, 2026 | $0.2641 | $0.2697 | $0.2411 | $0.246 | 1.59M |
| Oct 15, 2026 | $0.2522 | $0.2658 | $0.2412 | $0.2627 | 2.4M |
| Oct 14, 2026 | $0.284 | $0.284 | $0.2501 | $0.2535 | 2.2M |
| Oct 13, 2026 | $0.2732 | $0.2799 | $0.263 | $0.2707 | 3.08M |
| Oct 12, 2026 | $0.29 | $0.29 | $0.2655 | $0.266 | 1.6M |
| Oct 9, 2026 | $0.286 | $0.29 | $0.2805 | $0.2845 | 1.17M |
| Oct 8, 2026 | $0.2927 | $0.293 | $0.28 | $0.2814 | 3.01M |
| Oct 7, 2026 | $0.29 | $0.2979 | $0.2895 | $0.2927 | 1.5M |
| Oct 6, 2026 | $0.32 | $0.33 | $0.2981 | $0.3001 | 3.06M |
The latest Smart Investors Daily articles mentioning SPWR.
Company
Market Activity
Research & News
SPWR research
Filterable reporting and market headlines.
Filters are reflected in the page URL for sharing and back-button support.
2 matching articles.
Yahoo · Oct 29, 2026
TCL Zhonghuan showcases its newest generation of solar technology and expanding product portfolio at All Energy Australia 2026 held at the Melbourne Convention and Exhibition Centre from 28-29 October. The exhibition brings together its two solar brands, TCL Solar and SunPower, alongside the company's vision for integrated smart energy management.
Yahoo · Oct 28, 2026
CSLM Acquisition Corp. (SPWR) closed at $0.24 in the latest trading session, marking a -1.12% move from the prior day.
The latest Smart Investors Daily articles mentioning SPWR.
