SP
NASDAQ · SPWRW
SunPower Corporation
Energy · Solar
$0.08
Down-$0.01 (-8.97%)
Updated Aug 24, 2026, 6:32 PM
SID Score
2.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 27.8M
- P/E ratio
- 4.37
- Dividend yield
- 0.00%
- 52-week range
- $0.03 – $0.35
- Volume
- 7.49K
- Avg. volume
- 23.66K
Price performance
SPWRW price history
1M range · 20 trading sessions · Daily adjusted prices
SPWRW closed at $0.08 after 20 trading sessions, down 48.73% for the selected period.
- Last close
- $0.08
- Period change
- -48.73%
- Period low
- $0.03
- Period high
- $0.15
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $0.06 | $0.077 | $0.06 | $0.0769 | 7.49K |
| Aug 20, 2026 | $0.0688 | $0.0688 | $0.0501 | $0.0648 | 8.43K |
| Aug 19, 2026 | $0.0396 | $0.0695 | $0.0396 | $0.0647 | 19.87K |
| Aug 18, 2026 | $0.0421 | $0.0421 | $0.0351 | $0.0352 | 6.77K |
| Aug 17, 2026 | $0.0324 | $0.05 | $0.0323 | $0.049 | 20.24K |
| Aug 14, 2026 | $0.0498 | $0.05 | $0.0498 | $0.05 | 1.01K |
| Aug 13, 2026 | $0.05 | $0.0699 | $0.0301 | $0.05 | 188.53K |
| Aug 12, 2026 | $0.074 | $0.074 | $0.06 | $0.07 | 16.26K |
| Aug 11, 2026 | $0.0512 | $0.09 | $0.05 | $0.0501 | 21.18K |
| Aug 10, 2026 | $0.09 | $0.1081 | $0.051 | $0.0511 | 5.83K |
| Aug 7, 2026 | $0.0551 | $0.0775 | $0.0551 | $0.0775 | 2.26K |
| Aug 6, 2026 | $0.0315 | $0.11 | $0.0276 | $0.055 | 231.94K |
| Aug 5, 2026 | $0.0499 | $0.0632 | $0.03 | $0.0301 | 285.3K |
| Aug 4, 2026 | $0.035 | $0.05 | $0.0326 | $0.0326 | 21.24K |
| Aug 3, 2026 | $0.0424 | $0.05 | $0.035 | $0.0499 | 6.24K |
| Jul 31, 2026 | $0.0501 | $0.0501 | $0.0351 | $0.0361 | 58.52K |
| Jul 30, 2026 | $0.0599 | $0.09 | $0.0501 | $0.0501 | 8.45K |
| Jul 29, 2026 | $0.039 | $0.08 | $0.039 | $0.0636 | 82.06K |
| Jul 28, 2026 | $0.11 | $0.11 | $0.04 | $0.04 | 236.01K |
| Jul 27, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
Latest SPWRW news
The latest Smart Investors Daily articles mentioning SPWRW.
Stock researchCompany · Financials
Loading stock research…
