NASDAQ · SQFT

Presidio Property Trust, Inc.

Real Estate · REIT - Diversified

$0.84

Up+$0.03 (+3.85%)

Updated Oct 8, 2026, 7:03 PM

SID Score

2.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SQFT

SQFT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

SQFT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$0.91	$0.9398	$0.725	$0.8442	183.99K
Oct 6, 2026	$1.12	$1.14	$0.94	$0.9401	64.89K
Oct 5, 2026	$1.2421	$1.255	$1.13	$1.13	27.57K
Oct 2, 2026	$1.20	$1.25	$1.18	$1.18	22.99K
Oct 1, 2026	$1.24	$1.30	$1.19	$1.20	24.51K
Sep 30, 2026	$1.32	$1.32	$1.2315	$1.25	33.15K
Sep 29, 2026	$1.33	$1.34	$1.27	$1.34	19.92K
Sep 28, 2026	$1.4563	$1.4563	$1.33	$1.34	42.94K
Sep 25, 2026	$1.33	$1.54	$1.33	$1.50	106.68K
Sep 24, 2026	$1.27	$1.419	$1.236	$1.41	180.24K
Sep 23, 2026	$1.32	$1.43	$1.14	$1.37	3.46M
Sep 22, 2026	$1.23	$1.25	$1.20	$1.25	7.93M
Sep 21, 2026	$1.28	$1.28	$1.17	$1.20	15.48K
Sep 18, 2026	$1.30	$1.3778	$1.25	$1.26	54.75K
Sep 17, 2026	$1.29	$1.35	$1.28	$1.30	2.92K
Sep 16, 2026	$1.375	$1.3883	$1.28	$1.29	11.59K
Sep 15, 2026	$1.31	$1.36	$1.31	$1.33	7.88K
Sep 14, 2026	$1.37	$1.37	$1.3101	$1.35	3.39K
Sep 11, 2026	$1.3697	$1.38	$1.30	$1.35	6.81K
Sep 10, 2026	$1.34	$1.36	$1.31	$1.345	5.87K
Sep 9, 2026	$1.35	$1.36	$1.33	$1.36	8.85K