NASDAQ · SQFT

Presidio Property Trust, Inc.

Real Estate · REIT - Diversified

$0.82

Down-$0.02 (-1.80%)

Updated Nov 1, 2026, 10:49 AM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SQFT

SQFT price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

SQFT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$0.8999	$0.9269	$0.8077	$0.8249	11.02K
Oct 29, 2026	$0.8199	$0.8968	$0.8199	$0.84	16.82K
Oct 28, 2026	$0.785	$0.785	$0.78	$0.78	5.51K
Oct 27, 2026	$0.76	$0.82	$0.73	$0.7947	26.76K
Oct 26, 2026	$0.775	$0.775	$0.7572	$0.7601	3.64K
Oct 23, 2026	$0.81	$0.81	$0.7609	$0.80	4.13K
Oct 22, 2026	$0.775	$0.81	$0.77	$0.7787	3.09K
Oct 21, 2026	$0.786	$0.83	$0.785	$0.8066	4.39K
Oct 20, 2026	$0.76	$0.7977	$0.76	$0.7977	4.16K
Oct 19, 2026	$0.78	$0.8035	$0.7501	$0.7645	8.72K
Oct 16, 2026	$0.8018	$0.84	$0.79	$0.79	14.11K
Oct 15, 2026	$0.79	$0.87	$0.79	$0.8071	18.56K
Oct 14, 2026	$0.84	$0.869	$0.8301	$0.869	7.66K
Oct 13, 2026	$0.8516	$0.8516	$0.83	$0.8439	9.24K
Oct 12, 2026	$0.8708	$0.8708	$0.8351	$0.8586	6.01K
Oct 9, 2026	$0.84	$0.89	$0.83	$0.8674	15.41K
Oct 8, 2026	$0.84	$0.9199	$0.791	$0.891	82.17K
Oct 7, 2026	$0.91	$0.9398	$0.725	$0.8442	183.99K
Oct 6, 2026	$1.12	$1.14	$0.94	$0.9401	64.89K
Oct 5, 2026	$1.2421	$1.255	$1.13	$1.13	27.57K