sec filing
NASDAQ · SQFT
Presidio Property Trust, Inc.
Real Estate · REIT - Diversified
$1.33
Up+$0.01 (+0.38%)
Updated Sep 16, 2026, 7:18 PM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 6.13M
- P/E ratio
- -0.7
- Dividend yield
- 0.00%
- 52-week range
- $1.19 – $10.47
- Volume
- 7.88K
- Avg. volume
- 329.2K
Price performance
SQFT price history
1M range · 20 trading sessions · Daily adjusted prices
SQFT closed at $1.33 after 20 trading sessions, down 6.99% for the selected period.
- Last close
- $1.33
- Period change
- -6.99%
- Period low
- $1.32
- Period high
- $1.96
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $1.31 | $1.36 | $1.31 | $1.33 | 7.88K |
| Sep 14, 2026 | $1.37 | $1.37 | $1.3101 | $1.35 | 3.39K |
| Sep 11, 2026 | $1.3697 | $1.38 | $1.30 | $1.35 | 6.81K |
| Sep 10, 2026 | $1.34 | $1.36 | $1.31 | $1.345 | 5.87K |
| Sep 9, 2026 | $1.35 | $1.36 | $1.33 | $1.36 | 8.85K |
| Sep 8, 2026 | $1.32 | $1.34 | $1.2784 | $1.34 | 3.42K |
| Sep 4, 2026 | $1.42 | $1.43 | $1.19 | $1.32 | 84.16K |
| Sep 3, 2026 | $1.37 | $1.44 | $1.35 | $1.405 | 64.78K |
| Sep 2, 2026 | $1.55 | $1.56 | $1.40 | $1.44 | 60.54K |
| Sep 1, 2026 | $1.79 | $1.79 | $1.52 | $1.54 | 220.73K |
| Aug 31, 2026 | $1.56 | $2.34 | $1.4109 | $1.96 | 10.89M |
| Aug 28, 2026 | $1.59 | $1.59 | $1.50 | $1.51 | 25.13K |
| Aug 27, 2026 | $1.57 | $1.57 | $1.53 | $1.53 | 4.9K |
| Aug 26, 2026 | $1.45 | $1.51 | $1.4301 | $1.51 | 3.24K |
| Aug 25, 2026 | $1.515 | $1.55 | $1.48 | $1.48 | 4.1K |
| Aug 24, 2026 | $1.5899 | $1.5899 | $1.43 | $1.47 | 6.7K |
| Aug 21, 2026 | $1.56 | $1.56 | $1.52 | $1.54 | 6.21K |
| Aug 20, 2026 | $1.485 | $1.5207 | $1.48 | $1.52 | 6.1K |
| Aug 19, 2026 | $1.44 | $1.46 | $1.40 | $1.46 | 4.11K |
| Aug 18, 2026 | $1.46 | $1.46 | $1.39 | $1.43 | 3.71K |
Latest SQFT news
The latest Smart Investors Daily articles mentioning SQFT.
Stock researchMarket Activity · Options
Loading stock research…