sec filing
NASDAQ · SQFT
Presidio Property Trust, Inc.
Real Estate · REIT - Diversified
$0.82
Down-$0.02 (-1.80%)
Updated Nov 1, 2026, 10:04 AM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 6.13M
- P/E ratio
- -0.7
- Dividend yield
- 0.00%
- 52-week range
- $0.73 – $6.40
- Volume
- 11.02K
- Avg. volume
- 329.2K
Price performance · SQFT
SQFT price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
SQFT closed at $0.82 after 20 trading sessions, down 27.00% for the selected period.
- Last close
- $0.82
- Period change
- -27.00%
- Period low
- $0.76
- Period high
- $1.13
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $0.8999 | $0.9269 | $0.8077 | $0.8249 | 11.02K |
| Oct 29, 2026 | $0.8199 | $0.8968 | $0.8199 | $0.84 | 16.82K |
| Oct 28, 2026 | $0.785 | $0.785 | $0.78 | $0.78 | 5.51K |
| Oct 27, 2026 | $0.76 | $0.82 | $0.73 | $0.7947 | 26.76K |
| Oct 26, 2026 | $0.775 | $0.775 | $0.7572 | $0.7601 | 3.64K |
| Oct 23, 2026 | $0.81 | $0.81 | $0.7609 | $0.80 | 4.13K |
| Oct 22, 2026 | $0.775 | $0.81 | $0.77 | $0.7787 | 3.09K |
| Oct 21, 2026 | $0.786 | $0.83 | $0.785 | $0.8066 | 4.39K |
| Oct 20, 2026 | $0.76 | $0.7977 | $0.76 | $0.7977 | 4.16K |
| Oct 19, 2026 | $0.78 | $0.8035 | $0.7501 | $0.7645 | 8.72K |
| Oct 16, 2026 | $0.8018 | $0.84 | $0.79 | $0.79 | 14.11K |
| Oct 15, 2026 | $0.79 | $0.87 | $0.79 | $0.8071 | 18.56K |
| Oct 14, 2026 | $0.84 | $0.869 | $0.8301 | $0.869 | 7.66K |
| Oct 13, 2026 | $0.8516 | $0.8516 | $0.83 | $0.8439 | 9.24K |
| Oct 12, 2026 | $0.8708 | $0.8708 | $0.8351 | $0.8586 | 6.01K |
| Oct 9, 2026 | $0.84 | $0.89 | $0.83 | $0.8674 | 15.41K |
| Oct 8, 2026 | $0.84 | $0.9199 | $0.791 | $0.891 | 82.17K |
| Oct 7, 2026 | $0.91 | $0.9398 | $0.725 | $0.8442 | 183.99K |
| Oct 6, 2026 | $1.12 | $1.14 | $0.94 | $0.9401 | 64.89K |
| Oct 5, 2026 | $1.2421 | $1.255 | $1.13 | $1.13 | 27.57K |
Latest SQFT news
The latest Smart Investors Daily articles mentioning SQFT.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…