SQ
NASDAQ · SQFTP
Presidio Property Trust, Inc.
Real Estate · REIT - Diversified
$7.06
Up+$0.00 (+0.07%)
Updated Aug 14, 2026, 1:13 AM
SID Score
5.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 19.38M
- P/E ratio
- -0.7
- Dividend yield
- 35.93%
- 52-week range
- $4.91 – $9.30
- Volume
- 5.31K
- Avg. volume
- 2.23K
Price performance
SQFTP price history
1M range · 18 trading sessions · Daily adjusted prices
SQFTP closed at $7.06 after 18 trading sessions, up 25.99% for the selected period.
- Last close
- $7.06
- Period change
- +25.99%
- Period low
- $5.58
- Period high
- $7.37
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $7.40 | $7.40 | $6.51 | $7.0554 | 5.31K |
| Aug 11, 2026 | $7.5722 | $7.74 | $7.22 | $7.37 | 7.42K |
| Aug 10, 2026 | $7.68 | $8.41 | $7.10 | $7.20 | 31.96K |
| Aug 7, 2026 | $5.975 | $6.095 | $5.975 | $6.06 | 5.75K |
| Aug 5, 2026 | $5.80 | $5.80 | $5.80 | $5.80 | 304 |
| Aug 4, 2026 | $5.7901 | $5.85 | $5.79 | $5.85 | 2.64K |
| Aug 3, 2026 | $5.85 | $5.85 | $5.85 | $5.85 | 1.98K |
| Jul 31, 2026 | $5.925 | $6.00 | $5.86 | $5.9999 | 2.93K |
| Jul 30, 2026 | $5.78 | $6.20 | $5.78 | $6.15 | 1.61K |
| Jul 28, 2026 | $5.83 | $5.83 | $5.83 | $5.83 | 616 |
| Jul 27, 2026 | $5.99 | $5.99 | $5.78 | $5.78 | 1K |
| Jul 24, 2026 | $5.72 | $6.00 | $5.72 | $6.00 | 1.01K |
| Jul 23, 2026 | $5.86 | $5.86 | $5.72 | $5.72 | 7.49K |
| Jul 22, 2026 | $5.94 | $6.21 | $5.94 | $6.01 | 3.84K |
| Jul 21, 2026 | $5.475 | $5.7259 | $5.475 | $5.7259 | 1.48K |
| Jul 20, 2026 | $5.415 | $5.625 | $5.415 | $5.61 | 7.29K |
| Jul 17, 2026 | $5.5792 | $5.5792 | $5.5792 | $5.5792 | 198.16 |
| Jul 16, 2026 | $5.50 | $5.60 | $5.25 | $5.60 | 6.08K |
Latest SQFTP news
The latest Smart Investors Daily articles mentioning SQFTP.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…
