price
SQ
NASDAQ · SQQQ
ProShares UltraPro Short QQQ
Financial Services · Asset Management
$38.64
Up+$0.33 (+0.86%)
Updated Sep 10, 2026, 8:38 AM
SID Score
4.1/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.02B
- P/E ratio
- —
- Dividend yield
- 4.65%
- 52-week range
- $35.72 – $90.72
- Volume
- 38.79M
- Avg. volume
- 32.29M
Price performance
SQQQ price history
1M range · 20 trading sessions · Daily adjusted prices
SQQQ closed at $38.64 after 20 trading sessions, up 3.54% for the selected period.
- Last close
- $38.64
- Period change
- +3.54%
- Period low
- $36.04
- Period high
- $40.19
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $38.63 | $39.0077 | $38.10 | $38.64 | 38.79M |
| Sep 8, 2026 | $37.89 | $38.74 | $37.7477 | $38.31 | 40.04M |
| Sep 4, 2026 | $38.12 | $38.575 | $37.72 | $38.18 | 35.59M |
| Sep 3, 2026 | $39.485 | $39.68 | $38.12 | $38.34 | 44.25M |
| Sep 2, 2026 | $40.09 | $40.43 | $39.6326 | $39.71 | 33.71M |
| Sep 1, 2026 | $40.03 | $40.47 | $39.23 | $39.97 | 47.29M |
| Aug 31, 2026 | $38.765 | $39.09 | $38.3735 | $38.51 | 33.83M |
| Aug 28, 2026 | $38.02 | $38.755 | $37.33 | $38.54 | 46.99M |
| Aug 27, 2026 | $38.46 | $38.86 | $37.7301 | $37.775 | 40.21M |
| Aug 26, 2026 | $39.86 | $39.93 | $39.09 | $39.38 | 31.41M |
| Aug 25, 2026 | $39.38 | $40.015 | $38.89 | $39.46 | 32.72M |
| Aug 24, 2026 | $39.65 | $40.79 | $39.64 | $40.19 | 37.6M |
| Aug 21, 2026 | $38.71 | $39.72 | $38.6401 | $39.02 | 37.67M |
| Aug 20, 2026 | $39.18 | $39.77 | $38.735 | $39.37 | 47.59M |
| Aug 19, 2026 | $37.83 | $39.08 | $37.655 | $38.53 | 43.86M |
| Aug 18, 2026 | $37.87 | $38.525 | $37.5901 | $38.28 | 42.52M |
| Aug 17, 2026 | $35.975 | $36.51 | $35.72 | $36.42 | 38.2M |
| Aug 14, 2026 | $35.88 | $36.64 | $35.74 | $36.24 | 36.43M |
| Aug 13, 2026 | $37.11 | $37.28 | $35.74 | $36.04 | 47.29M |
| Aug 12, 2026 | $36.79 | $37.44 | $36.755 | $37.32 | 41.76M |
Latest SQQQ news
The latest Smart Investors Daily articles mentioning SQQQ.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…