analyst
SR
NASDAQ · SRAD
Sportradar Group AG
Technology · Software - Application
$12.70
Up+$0.11 (+0.87%)
Updated Sep 11, 2026, 1:45 PM
SID Score
3.1/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 6.95B
- P/E ratio
- 54.07
- Dividend yield
- 0.00%
- 52-week range
- $11.55 – $31.18
- Volume
- 4.21M
- Avg. volume
- 2.29M
Price performance
SRAD price history
1M range · 20 trading sessions · Daily adjusted prices
SRAD closed at $12.70 after 20 trading sessions, down 6.48% for the selected period.
- Last close
- $12.70
- Period change
- -6.48%
- Period low
- $12.31
- Period high
- $13.82
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $12.84 | $13.4556 | $12.47 | $12.70 | 4.21M |
| Sep 9, 2026 | $12.69 | $13.135 | $12.38 | $12.83 | 2.9M |
| Sep 8, 2026 | $12.89 | $12.89 | $12.55 | $12.73 | 1.03M |
| Sep 4, 2026 | $13.02 | $13.095 | $12.885 | $12.90 | 1.44M |
| Sep 3, 2026 | $13.00 | $13.20 | $12.86 | $13.11 | 2.29M |
| Sep 2, 2026 | $12.41 | $13.06 | $12.335 | $12.92 | 2.81M |
| Sep 1, 2026 | $12.36 | $12.57 | $12.14 | $12.31 | 1.76M |
| Aug 31, 2026 | $12.925 | $13.02 | $12.411 | $12.43 | 914.96K |
| Aug 28, 2026 | $12.96 | $13.21 | $12.78 | $12.94 | 1.97M |
| Aug 27, 2026 | $13.12 | $13.20 | $12.60 | $12.78 | 1.19M |
| Aug 26, 2026 | $12.88 | $13.02 | $12.71 | $12.95 | 1.53M |
| Aug 25, 2026 | $13.08 | $13.22 | $12.85 | $12.91 | 1.41M |
| Aug 24, 2026 | $12.98 | $13.395 | $12.825 | $13.10 | 2.23M |
| Aug 21, 2026 | $12.60 | $13.05 | $12.60 | $13.00 | 2.96M |
| Aug 20, 2026 | $13.23 | $13.31 | $12.59 | $12.61 | 1.81M |
| Aug 19, 2026 | $12.835 | $13.085 | $12.745 | $13.05 | 1.37M |
| Aug 18, 2026 | $13.20 | $13.20 | $12.86 | $12.86 | 1.25M |
| Aug 17, 2026 | $13.75 | $14.06 | $13.05 | $13.13 | 2.59M |
| Aug 14, 2026 | $13.74 | $13.84 | $13.3912 | $13.82 | 2.24M |
| Aug 13, 2026 | $13.18 | $13.60 | $13.045 | $13.58 | 1.92M |
Latest SRAD news
The latest Smart Investors Daily articles mentioning SRAD.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…