NASDAQ · SRAD

Sportradar Group AG

Technology · Software - Application

$12.18

Up+$0.10 (+0.83%)

Updated Oct 7, 2026, 6:13 AM

SID Score

3.1/10

Composite research score

Smart Money

58/100

Neutral

Price performance · SRAD

SRAD price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

SRAD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$12.16	$12.33	$12.08	$12.18	1.41M
Oct 5, 2026	$11.94	$12.29	$11.895	$12.08	1.54M
Oct 2, 2026	$12.00	$12.11	$11.495	$11.76	1.72M
Oct 1, 2026	$11.65	$11.93	$11.39	$11.86	2.31M
Sep 30, 2026	$11.60	$11.90	$11.46	$11.56	1.67M
Sep 29, 2026	$12.58	$12.58	$11.51	$11.56	2.95M
Sep 28, 2026	$13.21	$13.21	$12.45	$12.48	1.92M
Sep 25, 2026	$13.01	$13.31	$12.86	$13.24	1.3M
Sep 24, 2026	$13.13	$13.32	$12.82	$13.09	2.29M
Sep 23, 2026	$13.74	$13.74	$13.00	$13.17	3.37M
Sep 22, 2026	$12.75	$13.945	$12.55	$13.60	6.53M
Sep 21, 2026	$12.21	$12.72	$12.06	$12.54	1.33M
Sep 18, 2026	$12.31	$12.465	$12.10	$12.12	2.62M
Sep 17, 2026	$13.25	$13.34	$12.30	$12.36	1.76M
Sep 16, 2026	$13.30	$13.455	$13.13	$13.23	1.86M
Sep 15, 2026	$13.12	$13.41	$13.06	$13.31	2.77M
Sep 14, 2026	$13.00	$13.255	$12.80	$13.20	1.47M
Sep 11, 2026	$12.71	$13.02	$12.70	$12.91	1.5M
Sep 10, 2026	$12.84	$13.4556	$12.47	$12.70	4.21M
Sep 9, 2026	$12.69	$13.135	$12.38	$12.83	2.9M
Sep 8, 2026	$12.89	$12.89	$12.55	$12.73	1.03M