analyst
SR
NASDAQ · SRAD
Sportradar Group AG
Technology · Software - Application
$12.61
Up+$0.39 (+3.09%)
Updated Aug 22, 2026, 1:53 AM
SID Score
3.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 6.95B
- P/E ratio
- 54.07
- Dividend yield
- 0.00%
- 52-week range
- $11.55 – $31.83
- Volume
- 1.81M
- Avg. volume
- 2.29M
Price performance
SRAD price history
1M range · 20 trading sessions · Daily adjusted prices
SRAD closed at $12.61 after 20 trading sessions, down 11.76% for the selected period.
- Last close
- $12.61
- Period change
- -11.76%
- Period low
- $12.34
- Period high
- $14.95
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 20, 2026 | $13.23 | $13.31 | $12.59 | $12.61 | 1.81M |
| Aug 19, 2026 | $12.835 | $13.085 | $12.745 | $13.05 | 1.37M |
| Aug 18, 2026 | $13.20 | $13.20 | $12.86 | $12.86 | 1.25M |
| Aug 17, 2026 | $13.75 | $14.06 | $13.05 | $13.13 | 2.59M |
| Aug 14, 2026 | $13.74 | $13.84 | $13.3912 | $13.82 | 2.24M |
| Aug 13, 2026 | $13.18 | $13.60 | $13.045 | $13.58 | 1.92M |
| Aug 12, 2026 | $13.21 | $13.32 | $12.98 | $12.99 | 1.78M |
| Aug 11, 2026 | $13.30 | $13.375 | $12.98 | $13.27 | 2.6M |
| Aug 10, 2026 | $12.91 | $13.4401 | $12.81 | $13.34 | 2.37M |
| Aug 7, 2026 | $12.79 | $13.105 | $12.73 | $13.02 | 2.59M |
| Aug 6, 2026 | $12.53 | $12.83 | $12.53 | $12.70 | 2.17M |
| Aug 5, 2026 | $12.65 | $12.75 | $11.98 | $12.65 | 6.48M |
| Aug 4, 2026 | $12.14 | $13.00 | $12.0802 | $12.91 | 7.04M |
| Aug 3, 2026 | $11.76 | $12.6195 | $11.55 | $12.34 | 10.57M |
| Jul 31, 2026 | $14.77 | $14.80 | $14.29 | $14.54 | 3.83M |
| Jul 30, 2026 | $14.79 | $15.05 | $14.15 | $14.70 | 2.97M |
| Jul 29, 2026 | $14.77 | $15.02 | $14.64 | $14.95 | 1.29M |
| Jul 28, 2026 | $14.88 | $15.14 | $14.66 | $14.82 | 1.09M |
| Jul 27, 2026 | $14.55 | $14.84 | $14.54 | $14.68 | 967.72K |
| Jul 24, 2026 | $14.555 | $14.59 | $14.26 | $14.29 | 1.4M |
Latest SRAD news
The latest Smart Investors Daily articles mentioning SRAD.
Stock researchResearch & News · SEC Filings
Loading stock research…