NASDAQ · SRTS

Sensus Healthcare, Inc.

Healthcare · Medical - Devices

$2.97

Up+$0.05 (+1.68%)

Updated Oct 9, 2026, 2:45 PM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SRTS

SRTS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

SRTS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$2.92	$3.04	$2.92	$2.97	19.09K
Oct 7, 2026	$2.9201	$3.05	$2.9201	$2.94	5.92K
Oct 6, 2026	$2.93	$3.015	$2.90	$2.97	35.57K
Oct 5, 2026	$3.04	$3.04	$2.92	$2.92	16.44K
Oct 2, 2026	$2.9697	$3.08	$2.92	$2.98	17.17K
Oct 1, 2026	$3.00	$3.05	$2.95	$2.95	7.61K
Sep 30, 2026	$3.09	$3.09	$2.95	$2.99	19.41K
Sep 29, 2026	$2.975	$3.08	$2.97	$3.07	39.66K
Sep 28, 2026	$2.93	$3.02	$2.93	$2.995	39.93K
Sep 25, 2026	$2.92	$2.98	$2.91	$2.94	23.95K
Sep 24, 2026	$3.01	$3.085	$2.91	$2.91	60.46K
Sep 23, 2026	$3.09	$3.125	$3.02	$3.03	45.68K
Sep 22, 2026	$3.07	$3.11	$3.06	$3.10	7.84K
Sep 21, 2026	$3.04	$3.095	$3.03	$3.07	9.96K
Sep 18, 2026	$3.13	$3.14	$3.02	$3.05	51.06K
Sep 17, 2026	$3.10	$3.175	$3.09	$3.12	6.92K
Sep 16, 2026	$3.14	$3.14	$3.0401	$3.07	15.94K
Sep 15, 2026	$3.10	$3.165	$3.01	$3.08	21.48K
Sep 14, 2026	$3.0701	$3.17	$3.0701	$3.13	18.41K
Sep 11, 2026	$3.13	$3.175	$3.10	$3.15	8.17K
Sep 10, 2026	$3.12	$3.15	$3.06	$3.12	27.16K