NASDAQ · SSII

SS Innovations International, Inc.

Healthcare · Medical - Devices

$2.37

Down-$0.12 (-5.06%)

Updated Oct 23, 2026, 10:16 PM

SID Score

3.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SSII

SSII price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 22, 2026

Daily close

View OHLC price history

SSII OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 22, 2026	$2.40	$2.46	$2.35	$2.37	34K
Oct 21, 2026	$2.4601	$2.555	$2.36	$2.41	25.53K
Oct 20, 2026	$2.41	$2.56	$2.40	$2.54	21.94K
Oct 19, 2026	$2.57	$2.57	$2.31	$2.45	100.26K
Oct 16, 2026	$2.58	$2.65	$2.50	$2.53	39.22K
Oct 15, 2026	$2.69	$2.6914	$2.58	$2.58	29.21K
Oct 14, 2026	$2.54	$2.74	$2.42	$2.70	27.02K
Oct 13, 2026	$2.56	$2.75	$2.43	$2.55	132.75K
Oct 12, 2026	$2.61	$2.705	$2.50	$2.55	64.3K
Oct 9, 2026	$2.65	$2.85	$2.57	$2.645	45.83K
Oct 8, 2026	$2.7146	$2.7585	$2.61	$2.63	63.67K
Oct 7, 2026	$2.75	$2.7995	$2.65	$2.74	20.83K
Oct 6, 2026	$2.76	$2.83	$2.66	$2.76	54.81K
Oct 5, 2026	$2.71	$2.835	$2.62	$2.77	51.32K
Oct 2, 2026	$2.80	$2.93	$2.66	$2.67	51.27K
Oct 1, 2026	$2.99	$3.06	$2.74	$2.75	108.15K
Sep 30, 2026	$2.80	$3.00	$2.74	$2.98	151.41K
Sep 29, 2026	$2.86	$2.945	$2.7702	$2.89	54.57K
Sep 28, 2026	$2.95	$2.95	$2.87	$2.89	29.49K
Sep 25, 2026	$2.99	$3.06	$2.89	$2.95	56.15K
Sep 24, 2026	$3.11	$3.225	$2.89	$2.95	101.21K