NASDAQ · SSII

SS Innovations International, Inc.

Healthcare · Medical - Devices

$3.83

Up+$0.03 (+0.78%)

Updated Aug 14, 2026, 6:29 PM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SSII price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SSII OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$3.70	$3.97	$3.70	$3.83	48.05K
Aug 12, 2026	$3.64	$3.80	$3.64	$3.69	17.54K
Aug 11, 2026	$3.77	$3.78	$3.60	$3.61	9.08K
Aug 10, 2026	$3.78	$3.88	$3.71	$3.75	18.54K
Aug 7, 2026	$3.75	$3.795	$3.62	$3.77	37.12K
Aug 6, 2026	$3.87	$3.87	$3.66	$3.71	14.47K
Aug 5, 2026	$3.90	$3.935	$3.60	$3.85	109.22K
Aug 4, 2026	$3.92	$3.95	$3.75	$3.83	122.41K
Aug 3, 2026	$4.00	$4.00	$3.875	$3.95	17.47K
Jul 31, 2026	$3.96	$4.11	$3.85	$3.98	33.12K
Jul 30, 2026	$4.00	$4.06	$3.75	$3.99	60.74K
Jul 29, 2026	$3.93	$4.025	$3.72	$3.85	71.44K
Jul 28, 2026	$4.05	$4.1462	$3.8561	$3.93	109.25K
Jul 27, 2026	$3.50	$4.10	$3.4014	$3.96	239.58K
Jul 24, 2026	$3.54	$3.69	$3.37	$3.475	144.62K
Jul 23, 2026	$3.51	$3.9312	$3.36	$3.57	258.19K
Jul 22, 2026	$3.61	$3.725	$3.48	$3.58	16.6K
Jul 21, 2026	$3.61	$3.77	$3.55	$3.58	40.83K
Jul 20, 2026	$3.62	$3.86	$3.46	$3.75	52.91K
Jul 17, 2026	$3.55	$3.71	$3.49	$3.64	15.55K
Jul 16, 2026	$3.50	$3.63	$3.4803	$3.61	44.44K