NASDAQ · SSII

SS Innovations International, Inc.

Healthcare · Medical - Devices

$1.32

Down-$0.19 (-12.58%)

Updated Nov 13, 2026, 1:28 PM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SSII

SSII price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 12, 2026

Daily close

View OHLC price history

SSII OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 12, 2026	$1.53	$1.53	$1.31	$1.32	156.39K
Nov 11, 2026	$1.60	$1.63	$1.50	$1.51	135.24K
Nov 10, 2026	$1.88	$1.9002	$1.44	$1.61	205.23K
Nov 9, 2026	$2.10	$2.21	$1.87	$1.87	161.51K
Nov 6, 2026	$1.79	$2.4499	$1.79	$2.11	87.79K
Nov 5, 2026	$2.27	$2.33	$1.61	$1.90	140.56K
Nov 4, 2026	$2.37	$2.45	$2.20	$2.27	31.88K
Nov 3, 2026	$2.25	$2.43	$2.1938	$2.33	40.47K
Nov 2, 2026	$2.32	$2.63	$2.28	$2.31	84.89K
Oct 30, 2026	$2.32	$2.50	$2.30	$2.35	49.67K
Oct 29, 2026	$2.41	$2.47	$2.22	$2.38	95.16K
Oct 28, 2026	$2.44	$2.545	$2.40	$2.44	13.54K
Oct 27, 2026	$2.40	$2.67	$2.27	$2.50	106.27K
Oct 26, 2026	$2.3001	$2.6499	$2.25	$2.37	98.49K
Oct 23, 2026	$2.33	$2.395	$2.20	$2.25	41.02K
Oct 22, 2026	$2.40	$2.46	$2.35	$2.37	34K
Oct 21, 2026	$2.4601	$2.555	$2.36	$2.41	25.53K
Oct 20, 2026	$2.41	$2.56	$2.40	$2.54	21.94K
Oct 19, 2026	$2.57	$2.57	$2.31	$2.45	100.26K
Oct 16, 2026	$2.58	$2.65	$2.50	$2.53	39.22K
Oct 15, 2026	$2.69	$2.6914	$2.58	$2.58	29.21K