NASDAQ · SSII

SS Innovations International, Inc.

Healthcare · Medical - Devices

$2.33

Down-$0.06 (-2.58%)

Updated Nov 5, 2026, 12:54 AM

SID Score

3.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SSII

SSII price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

SSII OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$2.25	$2.43	$2.1938	$2.33	40.57K
Nov 2, 2026	$2.32	$2.63	$2.28	$2.31	84.89K
Oct 30, 2026	$2.32	$2.50	$2.30	$2.35	49.67K
Oct 29, 2026	$2.41	$2.47	$2.22	$2.38	95.16K
Oct 28, 2026	$2.44	$2.545	$2.40	$2.44	13.54K
Oct 27, 2026	$2.40	$2.67	$2.27	$2.50	106.27K
Oct 26, 2026	$2.3001	$2.6499	$2.25	$2.37	98.49K
Oct 23, 2026	$2.33	$2.395	$2.20	$2.25	41.02K
Oct 22, 2026	$2.40	$2.46	$2.35	$2.37	34K
Oct 21, 2026	$2.4601	$2.555	$2.36	$2.41	25.53K
Oct 20, 2026	$2.41	$2.56	$2.40	$2.54	21.94K
Oct 19, 2026	$2.57	$2.57	$2.31	$2.45	100.26K
Oct 16, 2026	$2.58	$2.65	$2.50	$2.53	39.22K
Oct 15, 2026	$2.69	$2.6914	$2.58	$2.58	29.21K
Oct 14, 2026	$2.54	$2.74	$2.42	$2.70	27.02K
Oct 13, 2026	$2.56	$2.75	$2.43	$2.55	132.75K
Oct 12, 2026	$2.61	$2.705	$2.50	$2.55	64.3K
Oct 9, 2026	$2.65	$2.85	$2.57	$2.645	45.83K
Oct 8, 2026	$2.7146	$2.7585	$2.61	$2.63	63.67K
Oct 7, 2026	$2.75	$2.7995	$2.65	$2.74	20.83K