sec filing
SS
NASDAQ · SSII
SS Innovations International, Inc.
Healthcare · Medical - Devices
$2.75
Down-$0.02 (-0.73%)
Updated Oct 2, 2026, 3:17 PM
SID Score
3.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.11B
- P/E ratio
- -64.95
- Dividend yield
- 0.00%
- 52-week range
- $2.74 – $5.25
- Volume
- 108.15K
- Avg. volume
- 97.55K
Price performance · SSII
SSII price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 1, 2026
SSII closed at $2.75 after 20 trading sessions, down 18.88% for the selected period.
- Last close
- $2.75
- Period change
- -18.88%
- Period low
- $2.75
- Period high
- $3.41
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 1, 2026 | $2.99 | $3.06 | $2.74 | $2.75 | 108.15K |
| Sep 30, 2026 | $2.80 | $3.00 | $2.74 | $2.98 | 151.41K |
| Sep 29, 2026 | $2.86 | $2.945 | $2.7702 | $2.89 | 54.57K |
| Sep 28, 2026 | $2.95 | $2.95 | $2.87 | $2.89 | 29.49K |
| Sep 25, 2026 | $2.99 | $3.06 | $2.89 | $2.95 | 56.15K |
| Sep 24, 2026 | $3.11 | $3.225 | $2.89 | $2.95 | 101.21K |
| Sep 23, 2026 | $3.33 | $3.335 | $3.1071 | $3.11 | 76.48K |
| Sep 22, 2026 | $3.28 | $3.36 | $3.27 | $3.30 | 103.57K |
| Sep 21, 2026 | $3.31 | $3.38 | $3.25 | $3.29 | 77.58K |
| Sep 18, 2026 | $3.26 | $3.4014 | $3.26 | $3.26 | 75.89K |
| Sep 17, 2026 | $3.30 | $3.43 | $3.25 | $3.26 | 80.91K |
| Sep 16, 2026 | $3.30 | $3.4275 | $3.25 | $3.27 | 79.6K |
| Sep 15, 2026 | $3.34 | $3.41 | $3.29 | $3.30 | 57.17K |
| Sep 14, 2026 | $3.29 | $3.47 | $3.2602 | $3.385 | 96.65K |
| Sep 11, 2026 | $3.30 | $3.40 | $3.25 | $3.31 | 85.12K |
| Sep 10, 2026 | $3.22 | $3.44 | $3.22 | $3.30 | 83.24K |
| Sep 9, 2026 | $3.25 | $3.335 | $3.22 | $3.22 | 42.22K |
| Sep 8, 2026 | $3.44 | $3.44 | $3.26 | $3.27 | 63.86K |
| Sep 4, 2026 | $3.39 | $3.45 | $3.3436 | $3.41 | 21.85K |
| Sep 3, 2026 | $3.41 | $3.48 | $3.30 | $3.39 | 48.7K |
Latest SSII news
The latest Smart Investors Daily articles mentioning SSII.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…