NASDAQ · SSNC

SS&C Technologies Holdings, Inc.

Technology · Software - Application

$80.49

Up+$0.27 (+0.34%)

Updated Oct 29, 2026, 10:16 AM

SID Score

5.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance · SSNC

SSNC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 28, 2026

Daily close

View OHLC price history

SSNC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 28, 2026	$79.68	$80.74	$79.38	$80.49	1.33M
Oct 27, 2026	$81.95	$82.17	$80.10	$80.22	1.57M
Oct 26, 2026	$82.96	$83.955	$81.90	$82.01	2.31M
Oct 23, 2026	$87.19	$87.95	$82.88	$82.96	2.51M
Oct 22, 2026	$87.25	$89.805	$87.25	$89.54	2.79M
Oct 21, 2026	$86.97	$87.42	$86.1975	$87.09	1.37M
Oct 20, 2026	$85.02	$87.135	$85.02	$86.92	1.69M
Oct 19, 2026	$83.91	$85.26	$83.91	$84.62	1.56M
Oct 16, 2026	$84.35	$85.3552	$83.59	$84.07	1.16M
Oct 15, 2026	$82.73	$84.20	$82.18	$84.19	1.39M
Oct 14, 2026	$81.22	$82.115	$80.99	$82.05	1.34M
Oct 13, 2026	$81.605	$82.26	$80.86	$81.52	1.33M
Oct 12, 2026	$81.28	$81.74	$80.705	$80.99	805.42K
Oct 9, 2026	$80.62	$81.62	$79.665	$81.03	747.71K
Oct 8, 2026	$78.48	$80.745	$78.41	$80.65	1.31M
Oct 7, 2026	$77.91	$78.965	$77.52	$78.70	1.34M
Oct 6, 2026	$79.13	$79.62	$77.72	$77.99	1.17M
Oct 5, 2026	$78.60	$79.60	$78.53	$79.08	1.35M
Oct 2, 2026	$78.64	$78.735	$77.8732	$78.53	1.26M
Oct 1, 2026	$78.00	$79.325	$77.87	$78.44	1.14M
Sep 30, 2026	$77.41	$78.10	$76.795	$77.07	1.23M