NASDAQ · SSNC

SS&C Technologies Holdings, Inc.

Technology · Software - Application

$77.99

Down-$1.09 (-1.38%)

Updated Oct 7, 2026, 7:59 AM

SID Score

5.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance · SSNC

SSNC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

SSNC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$79.13	$79.62	$77.72	$77.99	1.17M
Oct 5, 2026	$78.60	$79.60	$78.53	$79.08	1.35M
Oct 2, 2026	$78.64	$78.735	$77.8732	$78.53	1.26M
Oct 1, 2026	$78.00	$79.325	$77.87	$78.44	1.14M
Sep 30, 2026	$77.41	$78.10	$76.795	$77.07	1.23M
Sep 29, 2026	$77.61	$77.96	$76.84	$77.59	1.22M
Sep 28, 2026	$77.93	$78.465	$77.12	$78.00	1.44M
Sep 25, 2026	$78.63	$79.36	$78.35	$78.61	945.84K
Sep 24, 2026	$79.72	$80.59	$78.28	$78.50	1.43M
Sep 23, 2026	$79.03	$80.30	$78.67	$79.72	1.53M
Sep 22, 2026	$80.90	$80.90	$78.82	$79.26	2.31M
Sep 21, 2026	$80.01	$80.79	$79.57	$80.40	1.18M
Sep 18, 2026	$79.95	$80.39	$78.90	$79.93	3.51M
Sep 17, 2026	$80.51	$80.51	$79.70	$80.04	1.52M
Sep 16, 2026	$80.655	$81.22	$79.74	$80.55	1.39M
Sep 15, 2026	$80.45	$81.855	$80.10	$81.29	1.45M
Sep 14, 2026	$81.565	$82.055	$80.49	$81.22	1.1M
Sep 11, 2026	$79.21	$80.48	$78.86	$80.27	1.44M
Sep 10, 2026	$79.18	$79.45	$78.735	$78.92	1.28M
Sep 9, 2026	$80.45	$80.745	$78.91	$79.34	1.53M
Sep 8, 2026	$82.60	$82.77	$80.39	$80.45	1.99M