institutional
SS
NASDAQ · SSNC
SS&C Technologies Holdings, Inc.
Technology · Software - Application
$80.49
Up+$0.27 (+0.34%)
Updated Oct 29, 2026, 9:47 AM
SID Score
5.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 21.24B
- P/E ratio
- 25.01
- Dividend yield
- 1.29%
- 52-week range
- $61.40 – $89.93
- Volume
- 1.33M
- Avg. volume
- 1.32M
Price performance · SSNC
SSNC price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 28, 2026
SSNC closed at $80.49 after 21 trading sessions, up 4.44% for the selected period.
- Last close
- $80.49
- Period change
- +4.44%
- Period low
- $77.07
- Period high
- $89.54
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $79.68 | $80.74 | $79.38 | $80.49 | 1.33M |
| Oct 27, 2026 | $81.95 | $82.17 | $80.10 | $80.22 | 1.57M |
| Oct 26, 2026 | $82.96 | $83.955 | $81.90 | $82.01 | 2.31M |
| Oct 23, 2026 | $87.19 | $87.95 | $82.88 | $82.96 | 2.51M |
| Oct 22, 2026 | $87.25 | $89.805 | $87.25 | $89.54 | 2.79M |
| Oct 21, 2026 | $86.97 | $87.42 | $86.1975 | $87.09 | 1.37M |
| Oct 20, 2026 | $85.02 | $87.135 | $85.02 | $86.92 | 1.69M |
| Oct 19, 2026 | $83.91 | $85.26 | $83.91 | $84.62 | 1.56M |
| Oct 16, 2026 | $84.35 | $85.3552 | $83.59 | $84.07 | 1.16M |
| Oct 15, 2026 | $82.73 | $84.20 | $82.18 | $84.19 | 1.39M |
| Oct 14, 2026 | $81.22 | $82.115 | $80.99 | $82.05 | 1.34M |
| Oct 13, 2026 | $81.605 | $82.26 | $80.86 | $81.52 | 1.33M |
| Oct 12, 2026 | $81.28 | $81.74 | $80.705 | $80.99 | 805.42K |
| Oct 9, 2026 | $80.62 | $81.62 | $79.665 | $81.03 | 747.71K |
| Oct 8, 2026 | $78.48 | $80.745 | $78.41 | $80.65 | 1.31M |
| Oct 7, 2026 | $77.91 | $78.965 | $77.52 | $78.70 | 1.34M |
| Oct 6, 2026 | $79.13 | $79.62 | $77.72 | $77.99 | 1.17M |
| Oct 5, 2026 | $78.60 | $79.60 | $78.53 | $79.08 | 1.35M |
| Oct 2, 2026 | $78.64 | $78.735 | $77.8732 | $78.53 | 1.26M |
| Oct 1, 2026 | $78.00 | $79.325 | $77.87 | $78.44 | 1.14M |
| Sep 30, 2026 | $77.41 | $78.10 | $76.795 | $77.07 | 1.23M |
Latest SSNC news
The latest Smart Investors Daily articles mentioning SSNC.
Stock researchMarket Activity · Sentiment
Company
Market Activity
Research & News
Loading stock research…