analyst
SS
NASDAQ · SSNC
SS&C Technologies Holdings, Inc.
Technology · Software - Application
$77.99
Down-$1.09 (-1.38%)
Updated Oct 7, 2026, 9:02 AM
SID Score
5.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 21.24B
- P/E ratio
- 25.01
- Dividend yield
- 1.33%
- 52-week range
- $61.40 – $89.93
- Volume
- 1.17M
- Avg. volume
- 1.32M
Price performance · SSNC
SSNC price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
SSNC closed at $77.99 after 21 trading sessions, down 3.06% for the selected period.
- Last close
- $77.99
- Period change
- -3.06%
- Period low
- $77.07
- Period high
- $81.29
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $79.13 | $79.62 | $77.72 | $77.99 | 1.17M |
| Oct 5, 2026 | $78.60 | $79.60 | $78.53 | $79.08 | 1.35M |
| Oct 2, 2026 | $78.64 | $78.735 | $77.8732 | $78.53 | 1.26M |
| Oct 1, 2026 | $78.00 | $79.325 | $77.87 | $78.44 | 1.14M |
| Sep 30, 2026 | $77.41 | $78.10 | $76.795 | $77.07 | 1.23M |
| Sep 29, 2026 | $77.61 | $77.96 | $76.84 | $77.59 | 1.22M |
| Sep 28, 2026 | $77.93 | $78.465 | $77.12 | $78.00 | 1.44M |
| Sep 25, 2026 | $78.63 | $79.36 | $78.35 | $78.61 | 945.84K |
| Sep 24, 2026 | $79.72 | $80.59 | $78.28 | $78.50 | 1.43M |
| Sep 23, 2026 | $79.03 | $80.30 | $78.67 | $79.72 | 1.53M |
| Sep 22, 2026 | $80.90 | $80.90 | $78.82 | $79.26 | 2.31M |
| Sep 21, 2026 | $80.01 | $80.79 | $79.57 | $80.40 | 1.18M |
| Sep 18, 2026 | $79.95 | $80.39 | $78.90 | $79.93 | 3.51M |
| Sep 17, 2026 | $80.51 | $80.51 | $79.70 | $80.04 | 1.52M |
| Sep 16, 2026 | $80.655 | $81.22 | $79.74 | $80.55 | 1.39M |
| Sep 15, 2026 | $80.45 | $81.855 | $80.10 | $81.29 | 1.45M |
| Sep 14, 2026 | $81.565 | $82.055 | $80.49 | $81.22 | 1.1M |
| Sep 11, 2026 | $79.21 | $80.48 | $78.86 | $80.27 | 1.44M |
| Sep 10, 2026 | $79.18 | $79.45 | $78.735 | $78.92 | 1.28M |
| Sep 9, 2026 | $80.45 | $80.745 | $78.91 | $79.34 | 1.53M |
| Sep 8, 2026 | $82.60 | $82.77 | $80.39 | $80.45 | 1.99M |
Latest SSNC news
The latest Smart Investors Daily articles mentioning SSNC.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…