analyst
SS
NASDAQ · SSNC
SS&C Technologies Holdings, Inc.
Technology · Software - Application
$83.05
Up+$0.42 (+0.51%)
Updated Aug 27, 2026, 11:46 PM
SID Score
5.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 21.24B
- P/E ratio
- 25.01
- Dividend yield
- 1.25%
- 52-week range
- $61.40 – $90.26
- Volume
- 1.09M
- Avg. volume
- 1.32M
Price performance
SSNC price history
1M range · 21 trading sessions · Daily adjusted prices
SSNC closed at $83.05 after 21 trading sessions, up 6.05% for the selected period.
- Last close
- $83.05
- Period change
- +6.05%
- Period low
- $77.05
- Period high
- $83.54
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | $82.44 | $83.27 | $82.05 | $83.05 | 1.09M |
| Aug 25, 2026 | $83.34 | $83.80 | $82.4546 | $82.99 | 1.12M |
| Aug 24, 2026 | $83.04 | $84.21 | $82.94 | $83.54 | 1.28M |
| Aug 21, 2026 | $82.08 | $83.24 | $81.625 | $82.95 | 2.05M |
| Aug 20, 2026 | $82.03 | $82.85 | $81.93 | $82.12 | 1.05M |
| Aug 19, 2026 | $81.47 | $83.24 | $81.05 | $82.28 | 1.48M |
| Aug 18, 2026 | $80.81 | $81.82 | $80.32 | $80.53 | 1.13M |
| Aug 17, 2026 | $80.62 | $81.17 | $79.6701 | $79.80 | 1.16M |
| Aug 14, 2026 | $82.37 | $82.37 | $80.565 | $81.50 | 1.18M |
| Aug 13, 2026 | $80.62 | $82.33 | $80.14 | $82.04 | 1.45M |
| Aug 12, 2026 | $78.65 | $80.29 | $78.18 | $80.14 | 1.28M |
| Aug 11, 2026 | $79.03 | $80.158 | $78.9045 | $79.85 | 1.42M |
| Aug 10, 2026 | $78.37 | $79.84 | $78.37 | $79.77 | 1.18M |
| Aug 7, 2026 | $79.84 | $80.5712 | $79.18 | $79.23 | 1.5M |
| Aug 6, 2026 | $79.21 | $79.95 | $78.69 | $79.84 | 1.55M |
| Aug 5, 2026 | $81.81 | $82.145 | $79.08 | $79.17 | 2.8M |
| Aug 4, 2026 | $78.26 | $81.24 | $78.26 | $81.06 | 3.57M |
| Aug 3, 2026 | $77.73 | $79.46 | $77.535 | $79.38 | 2.37M |
| Jul 31, 2026 | $76.61 | $77.43 | $75.89 | $77.05 | 2.13M |
| Jul 30, 2026 | $77.08 | $77.77 | $75.77 | $77.17 | 1.77M |
| Jul 29, 2026 | $78.00 | $80.00 | $77.60 | $78.31 | 1.96M |
Latest SSNC news
The latest Smart Investors Daily articles mentioning SSNC.
Stock researchCompany · Financials
Loading stock research…