earnings
SS
NASDAQ · SSRM
SSR Mining Inc.
Basic Materials · Gold
$32.19
Up+$0.36 (+1.13%)
Updated Aug 15, 2026, 6:58 AM
SID Score
6.4/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 4.54B
- P/E ratio
- 20.67
- Dividend yield
- 0.00%
- 52-week range
- $22.56 – $36.52
- Volume
- 1.72M
- Avg. volume
- 3.09M
Price performance
SSRM price history
1M range · 21 trading sessions · Daily adjusted prices
SSRM closed at $32.19 after 21 trading sessions, up 25.89% for the selected period.
- Last close
- $32.19
- Period change
- +25.89%
- Period low
- $25.01
- Period high
- $32.52
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $32.05 | $32.75 | $31.905 | $32.19 | 1.72M |
| Aug 13, 2026 | $32.14 | $32.15 | $31.35 | $31.83 | 2.6M |
| Aug 12, 2026 | $33.08 | $33.08 | $32.165 | $32.52 | 2.27M |
| Aug 11, 2026 | $31.29 | $32.00 | $31.265 | $31.97 | 2.07M |
| Aug 10, 2026 | $31.67 | $31.77 | $30.95 | $31.40 | 3.73M |
| Aug 7, 2026 | $30.20 | $31.78 | $30.20 | $31.78 | 4.29M |
| Aug 6, 2026 | $28.34 | $29.78 | $28.2226 | $28.77 | 2.92M |
| Aug 5, 2026 | $27.32 | $29.465 | $27.30 | $29.00 | 5.66M |
| Aug 4, 2026 | $27.848 | $28.00 | $26.532 | $26.58 | 4.77M |
| Aug 3, 2026 | $25.39 | $27.10 | $25.325 | $26.99 | 3.42M |
| Jul 31, 2026 | $25.95 | $26.24 | $24.98 | $25.62 | 2.17M |
| Jul 30, 2026 | $25.90 | $26.71 | $25.45 | $26.68 | 3.66M |
| Jul 29, 2026 | $25.24 | $25.72 | $24.17 | $25.01 | 4.05M |
| Jul 28, 2026 | $25.865 | $25.87 | $24.74 | $25.41 | 2.86M |
| Jul 27, 2026 | $26.95 | $27.26 | $25.90 | $26.29 | 3.33M |
| Jul 24, 2026 | $27.52 | $27.685 | $26.82 | $26.86 | 2.72M |
| Jul 23, 2026 | $27.30 | $27.69 | $26.47 | $27.20 | 1.91M |
| Jul 22, 2026 | $27.73 | $28.74 | $27.73 | $28.08 | 2.57M |
| Jul 21, 2026 | $25.78 | $27.30 | $25.64 | $27.21 | 3.46M |
| Jul 20, 2026 | $25.332 | $25.78 | $24.91 | $25.05 | 2.98M |
| Jul 17, 2026 | $25.41 | $26.085 | $25.01 | $25.57 | 3.75M |
Latest SSRM news
The latest Smart Investors Daily articles mentioning SSRM.
Stock researchCompany · Dividend
Loading stock research…