analyst
SS
NASDAQ · SSTI
SoundThinking, Inc.
Technology · Software - Application
$5.64
Up+$0.08 (+1.33%)
Updated Sep 11, 2026, 5:57 PM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 99.07M
- P/E ratio
- -9.26
- Dividend yield
- 0.00%
- 52-week range
- $5.52 – $13.29
- Volume
- 74.51K
- Avg. volume
- 130.4K
Price performance
SSTI price history
1M range · 20 trading sessions · Daily adjusted prices
SSTI closed at $5.64 after 20 trading sessions, down 31.80% for the selected period.
- Last close
- $5.64
- Period change
- -31.80%
- Period low
- $5.58
- Period high
- $8.27
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $5.75 | $5.7899 | $5.6011 | $5.64 | 74.51K |
| Sep 9, 2026 | $6.1433 | $6.1433 | $5.77 | $5.79 | 112.51K |
| Sep 8, 2026 | $6.05 | $6.05 | $5.95 | $5.99 | 43.08K |
| Sep 4, 2026 | $6.13 | $6.192 | $5.85 | $6.115 | 55.44K |
| Sep 3, 2026 | $6.11 | $6.13 | $5.96 | $6.08 | 105.43K |
| Sep 2, 2026 | $6.00 | $6.11 | $5.97 | $6.07 | 97.19K |
| Sep 1, 2026 | $6.39 | $6.72 | $5.915 | $5.97 | 173.7K |
| Aug 31, 2026 | $6.19 | $6.56 | $6.0525 | $6.44 | 195.86K |
| Aug 28, 2026 | $6.29 | $6.392 | $6.17 | $6.20 | 87.19K |
| Aug 27, 2026 | $6.03 | $6.39 | $6.005 | $6.32 | 130.31K |
| Aug 26, 2026 | $6.10 | $6.19 | $6.00 | $6.02 | 101.91K |
| Aug 25, 2026 | $6.01 | $6.185 | $5.92 | $6.15 | 98.79K |
| Aug 24, 2026 | $6.14 | $6.14 | $5.80 | $6.02 | 286.54K |
| Aug 21, 2026 | $6.16 | $6.20 | $5.96 | $6.17 | 205.85K |
| Aug 20, 2026 | $6.06 | $6.20 | $6.025 | $6.15 | 167.37K |
| Aug 19, 2026 | $5.89 | $6.25 | $5.77 | $6.14 | 203.66K |
| Aug 18, 2026 | $5.54 | $5.945 | $5.52 | $5.90 | 300.63K |
| Aug 17, 2026 | $6.24 | $6.24 | $5.57 | $5.58 | 551.85K |
| Aug 14, 2026 | $6.19 | $6.66 | $5.82 | $6.20 | 876.1K |
| Aug 13, 2026 | $8.25 | $8.41 | $8.10 | $8.27 | 52.41K |
Latest SSTI news
The latest Smart Investors Daily articles mentioning SSTI.
Stock researchCompany · Financials
Loading stock research…