price
ST
NASDAQ · STEP
StepStone Group Inc.
Financial Services · Asset Management
$50.40
Down-$1.56 (-3.00%)
Updated Aug 17, 2026, 3:10 AM
SID Score
4.6/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 8.16B
- P/E ratio
- -22.09
- Dividend yield
- 2.86%
- 52-week range
- $38.85 – $77.80
- Volume
- 1.11M
- Avg. volume
- 682.72K
Price performance
STEP price history
1M range · 20 trading sessions · Daily adjusted prices
STEP closed at $50.40 after 20 trading sessions, up 19.29% for the selected period.
- Last close
- $50.40
- Period change
- +19.29%
- Period low
- $40.59
- Period high
- $51.96
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $51.87 | $53.02 | $50.05 | $50.40 | 1.11M |
| Aug 13, 2026 | $48.31 | $52.08 | $47.82 | $51.96 | 1.17M |
| Aug 12, 2026 | $49.64 | $50.08 | $47.665 | $48.10 | 1.08M |
| Aug 11, 2026 | $46.36 | $49.87 | $45.705 | $49.51 | 1.57M |
| Aug 10, 2026 | $45.85 | $47.05 | $45.40 | $46.15 | 1.26M |
| Aug 7, 2026 | $50.91 | $50.91 | $46.22 | $46.41 | 5.24M |
| Aug 6, 2026 | $49.21 | $50.55 | $48.68 | $50.33 | 1.66M |
| Aug 5, 2026 | $49.34 | $50.415 | $48.28 | $49.82 | 1.55M |
| Aug 4, 2026 | $46.93 | $49.695 | $46.93 | $48.62 | 2.1M |
| Aug 3, 2026 | $44.57 | $46.73 | $44.57 | $46.59 | 1.95M |
| Jul 31, 2026 | $43.80 | $44.49 | $42.80 | $43.86 | 1.08M |
| Jul 30, 2026 | $43.32 | $44.095 | $42.052 | $43.63 | 645.51K |
| Jul 29, 2026 | $43.84 | $44.225 | $42.47 | $43.00 | 1.04M |
| Jul 28, 2026 | $44.69 | $45.375 | $44.10 | $44.63 | 764.26K |
| Jul 27, 2026 | $43.785 | $45.58 | $43.785 | $44.65 | 1.2M |
| Jul 24, 2026 | $41.04 | $42.785 | $40.45 | $42.61 | 1.23M |
| Jul 23, 2026 | $40.08 | $41.67 | $40.00 | $40.59 | 1.01M |
| Jul 22, 2026 | $42.82 | $43.40 | $40.715 | $41.11 | 1.21M |
| Jul 21, 2026 | $42.07 | $43.195 | $41.68 | $42.97 | 1.26M |
| Jul 20, 2026 | $43.70 | $43.7499 | $42.00 | $42.25 | 1.73M |
Latest STEP news
The latest Smart Investors Daily articles mentioning STEP.
Stock researchCompany · Financials
Loading stock research…