NASDAQ · STEX

Streamex Corp.

Financial Services · Asset Management

$0.39

Down-$0.05 (-11.67%)

Updated Nov 1, 2026, 1:40 PM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · STEX

STEX price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

STEX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$0.429	$0.43	$0.35	$0.3883	1.5M
Oct 29, 2026	$0.4129	$0.4413	$0.4009	$0.4396	711.5K
Oct 28, 2026	$0.413	$0.4199	$0.40	$0.4138	316.18K
Oct 27, 2026	$0.425	$0.4358	$0.39	$0.4114	737.77K
Oct 26, 2026	$0.445	$0.505	$0.4203	$0.437	1.56M
Oct 23, 2026	$0.35	$0.4544	$0.35	$0.4398	2.74M
Oct 22, 2026	$0.3662	$0.3887	$0.3522	$0.3573	753.8K
Oct 21, 2026	$0.38	$0.39	$0.3664	$0.3692	617.65K
Oct 20, 2026	$0.3632	$0.39	$0.3632	$0.3752	888.46K
Oct 19, 2026	$0.3802	$0.3878	$0.3576	$0.371	998.29K
Oct 16, 2026	$0.4018	$0.41	$0.37	$0.374	1.35M
Oct 15, 2026	$0.42	$0.43	$0.3876	$0.4078	1.51M
Oct 14, 2026	$0.45	$0.454	$0.4136	$0.4301	1.05M
Oct 13, 2026	$0.471	$0.4856	$0.4451	$0.4575	641.15K
Oct 12, 2026	$0.479	$0.50	$0.4681	$0.4839	557.19K
Oct 9, 2026	$0.5133	$0.515	$0.4867	$0.4909	447.67K
Oct 8, 2026	$0.568	$0.568	$0.49	$0.5058	966.47K
Oct 7, 2026	$0.52	$0.5974	$0.48	$0.5318	1.47M
Oct 6, 2026	$0.61	$0.62	$0.5086	$0.517	2.34M
Oct 5, 2026	$0.615	$0.615	$0.59	$0.5925	856.45K