ST
NASDAQ · STFS
Star Fashion Culture Holdings Limited
Communication Services · Advertising Agencies
$4.12
Down-$0.05 (-1.14%)
Updated Sep 11, 2026, 2:05 PM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.79M
- P/E ratio
- -0.1
- Dividend yield
- 0.00%
- 52-week range
- $2.64 – $20.99
- Volume
- 18.19K
- Avg. volume
- 5.3M
Price performance
STFS price history
1M range · 20 trading sessions · Daily adjusted prices
STFS closed at $4.12 after 20 trading sessions, up 3.00% for the selected period.
- Last close
- $4.12
- Period change
- +3.00%
- Period low
- $3.90
- Period high
- $4.57
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $4.05 | $4.40 | $3.99 | $4.12 | 18.19K |
| Sep 9, 2026 | $4.26 | $4.26 | $3.90 | $4.07 | 35.28K |
| Sep 8, 2026 | $4.20 | $4.27 | $4.17 | $4.17 | 5.15K |
| Sep 4, 2026 | $4.21 | $4.36 | $4.20 | $4.20 | 4.32K |
| Sep 3, 2026 | $4.3233 | $4.46 | $4.15 | $4.26 | 12.91K |
| Sep 2, 2026 | $4.60 | $4.748 | $4.36 | $4.52 | 51.94K |
| Sep 1, 2026 | $4.49 | $4.8068 | $4.30 | $4.53 | 115.33K |
| Aug 31, 2026 | $4.01 | $5.30 | $4.01 | $4.47 | 138.05K |
| Aug 28, 2026 | $4.44 | $4.61 | $3.90 | $4.22 | 94.56K |
| Aug 27, 2026 | $4.59 | $4.81 | $4.29 | $4.34 | 351.98K |
| Aug 26, 2026 | $4.39 | $5.17 | $4.309 | $4.57 | 166.63K |
| Aug 25, 2026 | $4.08 | $4.20 | $4.0663 | $4.10 | 20.95K |
| Aug 24, 2026 | $4.01 | $4.10 | $3.9986 | $4.06 | 29.82K |
| Aug 21, 2026 | $4.10 | $4.19 | $4.04 | $4.04 | 23.17K |
| Aug 20, 2026 | $4.22 | $4.22 | $4.00 | $4.08 | 37.04K |
| Aug 19, 2026 | $4.29 | $4.3094 | $4.05 | $4.11 | 48.94K |
| Aug 18, 2026 | $4.25 | $4.4899 | $4.1418 | $4.44 | 101.42K |
| Aug 17, 2026 | $4.55 | $6.96 | $4.07 | $4.21 | 5.92M |
| Aug 14, 2026 | $4.1299 | $4.1299 | $3.90 | $3.90 | 10.05K |
| Aug 13, 2026 | $4.01 | $4.1599 | $3.96 | $4.00 | 22.82K |
Latest STFS news
The latest Smart Investors Daily articles mentioning STFS.
Stock researchResearch & News · SEC Filings
Loading stock research…
