sec filing
ST
NASDAQ · STGW
Stagwell Inc.
Communication Services · Advertising Agencies
$9.31
Down-$0.04 (-0.43%)
Updated Aug 14, 2026, 10:23 AM
SID Score
5.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.5B
- P/E ratio
- 77.33
- Dividend yield
- 0.00%
- 52-week range
- $5.11 – $9.40
- Volume
- 1.16M
- Avg. volume
- 2.5M
Price performance
STGW price history
1M range · 21 trading sessions · Daily adjusted prices
STGW closed at $9.31 after 21 trading sessions, up 21.70% for the selected period.
- Last close
- $9.31
- Period change
- +21.70%
- Period low
- $7.06
- Period high
- $9.35
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $9.35 | $9.55 | $9.235 | $9.31 | 1.16M |
| Aug 12, 2026 | $9.22 | $9.375 | $9.12 | $9.35 | 795.04K |
| Aug 11, 2026 | $9.00 | $9.32 | $8.965 | $9.28 | 1.56M |
| Aug 10, 2026 | $9.12 | $9.23 | $8.93 | $9.09 | 1.56M |
| Aug 7, 2026 | $9.15 | $9.395 | $9.06 | $9.17 | 1.59M |
| Aug 6, 2026 | $8.81 | $9.145 | $8.67 | $9.12 | 3M |
| Aug 5, 2026 | $8.98 | $9.19 | $8.84 | $8.85 | 2.69M |
| Aug 4, 2026 | $8.69 | $9.015 | $8.525 | $9.01 | 2.15M |
| Aug 3, 2026 | $8.50 | $8.91 | $8.485 | $8.70 | 3.74M |
| Jul 31, 2026 | $8.46 | $8.50 | $8.15 | $8.45 | 2.04M |
| Jul 30, 2026 | $8.33 | $8.50 | $7.7132 | $8.49 | 1.5M |
| Jul 29, 2026 | $7.97 | $8.27 | $7.935 | $8.08 | 2.25M |
| Jul 28, 2026 | $7.81 | $8.01 | $7.605 | $7.97 | 1.6M |
| Jul 27, 2026 | $7.50 | $7.79 | $7.50 | $7.73 | 800.71K |
| Jul 24, 2026 | $7.14 | $7.475 | $7.065 | $7.42 | 985.13K |
| Jul 23, 2026 | $6.98 | $7.10 | $6.97 | $7.09 | 726.3K |
| Jul 22, 2026 | $7.29 | $7.29 | $6.93 | $7.06 | 1.24M |
| Jul 21, 2026 | $7.32 | $7.495 | $7.17 | $7.25 | 863.4K |
| Jul 20, 2026 | $7.48 | $7.5669 | $7.0307 | $7.41 | 694.65K |
| Jul 17, 2026 | $7.55 | $7.67 | $7.4123 | $7.51 | 632.74K |
| Jul 16, 2026 | $7.60 | $7.745 | $7.535 | $7.65 | 850.83K |
Latest STGW news
The latest Smart Investors Daily articles mentioning STGW.
Stock researchResearch & News · Analysis
Loading stock research…