NASDAQ · STGW

Stagwell Inc.

Communication Services · Advertising Agencies

$8.36

Down-$0.10 (-1.18%)

Updated Oct 4, 2026, 2:02 AM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · STGW

STGW price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

STGW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$8.41	$8.46	$8.215	$8.36	1.66M
Oct 1, 2026	$8.18	$8.545	$8.15	$8.46	1.41M
Sep 30, 2026	$8.20	$8.39	$8.11	$8.14	1.41M
Sep 29, 2026	$8.25	$8.25	$8.05	$8.18	1.01M
Sep 28, 2026	$8.23	$8.30	$8.12	$8.22	792.03K
Sep 25, 2026	$8.31	$8.415	$8.25	$8.32	703.84K
Sep 24, 2026	$8.46	$8.51	$8.155	$8.31	1.25M
Sep 23, 2026	$8.50	$8.60	$8.39	$8.48	718.95K
Sep 22, 2026	$8.45	$8.70	$8.35	$8.51	1.51M
Sep 21, 2026	$8.21	$8.37	$8.1201	$8.35	1.56M
Sep 18, 2026	$8.30	$8.32	$8.05	$8.12	2.35M
Sep 17, 2026	$8.35	$8.59	$8.30	$8.31	1.07M
Sep 16, 2026	$8.79	$8.79	$8.295	$8.33	1.94M
Sep 15, 2026	$8.72	$8.815	$8.605	$8.69	1.72M
Sep 14, 2026	$8.65	$8.83	$8.6201	$8.80	1.26M
Sep 11, 2026	$8.66	$8.72	$8.54	$8.60	1.08M
Sep 10, 2026	$8.51	$8.58	$8.44	$8.57	911.44K
Sep 9, 2026	$8.65	$8.695	$8.465	$8.52	753.14K
Sep 8, 2026	$8.77	$8.77	$8.55	$8.67	909.01K