NASDAQ · STGW

Stagwell Inc.

Communication Services · Advertising Agencies

$10.47

Up+$0.52 (+5.23%)

Updated Nov 1, 2026, 8:43 PM

SID Score

5.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · STGW

STGW price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

STGW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$9.95	$10.605	$9.79	$10.47	4.16M
Oct 29, 2026	$8.55	$10.105	$8.2501	$9.95	4.43M
Oct 28, 2026	$8.74	$8.865	$8.65	$8.83	2.3M
Oct 27, 2026	$8.67	$8.87	$8.60	$8.85	904.07K
Oct 26, 2026	$8.94	$8.981	$8.60	$8.68	1.36M
Oct 23, 2026	$8.92	$9.00	$8.835	$8.98	1.01M
Oct 22, 2026	$8.95	$9.07	$8.855	$8.99	1.13M
Oct 21, 2026	$8.93	$8.99	$8.845	$8.92	964.62K
Oct 20, 2026	$8.98	$9.12	$8.855	$8.94	2.11M
Oct 19, 2026	$8.96	$9.17	$8.895	$8.95	1.12M
Oct 16, 2026	$9.21	$9.27	$8.775	$8.98	1.49M
Oct 15, 2026	$8.81	$9.235	$8.81	$9.13	1.63M
Oct 14, 2026	$9.21	$9.46	$8.665	$8.78	2.04M
Oct 13, 2026	$8.88	$9.635	$8.88	$9.13	3.15M
Oct 12, 2026	$8.64	$8.88	$8.615	$8.86	1.4M
Oct 9, 2026	$8.79	$8.8999	$8.61	$8.65	968.01K
Oct 8, 2026	$8.62	$8.785	$8.535	$8.76	1.73M
Oct 7, 2026	$8.41	$8.66	$8.40	$8.65	2.16M
Oct 6, 2026	$8.57	$8.575	$8.435	$8.50	1.49M
Oct 5, 2026	$8.728	$8.80	$8.465	$8.53	2.86M