NASDAQ · STGW

Stagwell Inc.

Communication Services · Advertising Agencies

$8.99

Up+$0.07 (+0.78%)

Updated Oct 23, 2026, 7:17 AM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · STGW

STGW price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 22, 2026

Daily close

View OHLC price history

STGW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 22, 2026	$8.95	$9.07	$8.855	$8.99	1.13M
Oct 21, 2026	$8.93	$8.99	$8.845	$8.92	964.62K
Oct 20, 2026	$8.98	$9.12	$8.855	$8.94	2.11M
Oct 19, 2026	$8.96	$9.17	$8.895	$8.95	1.12M
Oct 16, 2026	$9.21	$9.27	$8.775	$8.98	1.49M
Oct 15, 2026	$8.81	$9.235	$8.81	$9.13	1.63M
Oct 14, 2026	$9.21	$9.46	$8.665	$8.78	2.04M
Oct 13, 2026	$8.88	$9.635	$8.88	$9.13	3.15M
Oct 12, 2026	$8.64	$8.88	$8.615	$8.86	1.4M
Oct 9, 2026	$8.79	$8.8999	$8.61	$8.65	968.01K
Oct 8, 2026	$8.62	$8.785	$8.535	$8.76	1.73M
Oct 7, 2026	$8.41	$8.66	$8.40	$8.65	2.16M
Oct 6, 2026	$8.57	$8.575	$8.435	$8.50	1.49M
Oct 5, 2026	$8.728	$8.80	$8.465	$8.53	2.86M
Oct 2, 2026	$8.41	$8.46	$8.215	$8.36	1.66M
Oct 1, 2026	$8.18	$8.545	$8.15	$8.46	1.41M
Sep 30, 2026	$8.20	$8.39	$8.11	$8.14	1.41M
Sep 29, 2026	$8.25	$8.25	$8.05	$8.18	1.01M
Sep 28, 2026	$8.23	$8.30	$8.12	$8.22	792.03K
Sep 25, 2026	$8.31	$8.415	$8.25	$8.32	703.84K
Sep 24, 2026	$8.46	$8.51	$8.155	$8.31	1.25M