NASDAQ · STHO

Star Holdings

Real Estate · Real Estate - Services

$8.31

Down-$0.16 (-1.89%)

Updated Oct 10, 2026, 5:20 AM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · STHO

STHO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

STHO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$8.49	$8.49	$8.30	$8.31	19.32K
Oct 8, 2026	$8.52	$8.59	$8.455	$8.47	31.32K
Oct 7, 2026	$8.80	$8.805	$8.545	$8.67	33.3K
Oct 6, 2026	$8.79	$8.89	$8.635	$8.80	42.25K
Oct 5, 2026	$8.58	$8.9538	$8.53	$8.77	95.98K
Oct 2, 2026	$8.68	$8.78	$8.39	$8.48	246.92K
Oct 1, 2026	$8.605	$8.725	$8.335	$8.62	226.05K
Sep 30, 2026	$8.54	$8.94	$8.19	$8.57	55.73K
Sep 29, 2026	$8.57	$8.59	$8.37	$8.58	32.69K
Sep 28, 2026	$8.2425	$8.47	$8.17	$8.47	32.38K
Sep 25, 2026	$8.65	$8.65	$8.205	$8.23	28.6K
Sep 24, 2026	$8.765	$8.815	$8.51	$8.58	24.24K
Sep 23, 2026	$8.98	$9.00	$8.93	$8.99	12.35K
Sep 22, 2026	$9.09	$9.09	$9.00	$9.05	3.09K
Sep 21, 2026	$9.05	$9.079	$8.9304	$9.05	12.52K
Sep 18, 2026	$9.22	$9.32	$9.06	$9.08	38.95K
Sep 17, 2026	$9.15	$9.315	$8.98	$9.16	51.66K
Sep 16, 2026	$9.06	$9.41	$9.06	$9.25	17.34K
Sep 15, 2026	$9.31	$9.32	$9.175	$9.32	11.82K
Sep 14, 2026	$9.30	$9.38	$9.08	$9.32	11.42K
Sep 11, 2026	$9.49	$9.5199	$9.31	$9.31	7.51K