NASDAQ · STI

Solidion Technology Inc.

Industrials · Electrical Equipment & Parts

$7.64

Down-$0.08 (-0.97%)

Updated Aug 23, 2026, 1:35 PM

SID Score

5.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

STI price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

STI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$7.70	$7.97	$7.46	$7.64	68.93K
Aug 20, 2026	$7.495	$7.85	$7.45	$7.715	51.71K
Aug 19, 2026	$7.4449	$7.5936	$7.20	$7.44	41.16K
Aug 18, 2026	$7.65	$7.65	$7.2101	$7.37	61.88K
Aug 17, 2026	$7.85	$7.965	$7.61	$7.79	75.12K
Aug 14, 2026	$7.74	$8.00	$7.66	$7.88	119.46K
Aug 13, 2026	$7.67	$8.1243	$7.60	$7.61	130.49K
Aug 12, 2026	$7.85	$8.1191	$7.6001	$7.72	121.13K
Aug 11, 2026	$8.49	$8.515	$7.87	$7.92	206.81K
Aug 10, 2026	$7.74	$8.89	$7.39	$8.45	552K
Aug 7, 2026	$7.03	$7.7784	$6.89	$7.21	216.77K
Aug 6, 2026	$6.34	$6.979	$6.32	$6.87	110.04K
Aug 5, 2026	$6.65	$6.65	$6.28	$6.42	87.74K
Aug 4, 2026	$6.55	$7.00	$6.5001	$6.60	112.27K
Aug 3, 2026	$6.29	$6.75	$6.10	$6.57	89.25K
Jul 31, 2026	$6.32	$6.9494	$6.25	$6.30	112.66K
Jul 30, 2026	$6.07	$6.50	$5.81	$6.185	99.88K
Jul 29, 2026	$5.99	$6.395	$5.99	$6.06	60.71K
Jul 28, 2026	$6.57	$6.57	$5.92	$6.12	100.49K
Jul 27, 2026	$6.52	$6.98	$6.26	$6.64	77.79K