sec filing
ST
NASDAQ · STI
Solidion Technology Inc.
Industrials · Electrical Equipment & Parts
$5.69
Down-$0.09 (-1.56%)
Updated Oct 10, 2026, 7:04 AM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 20.43M
- P/E ratio
- -3.74
- Dividend yield
- 0.00%
- 52-week range
- $3.61 – $46.00
- Volume
- 66.44K
- Avg. volume
- 2.01M
Price performance · STI
STI price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
STI closed at $5.69 after 21 trading sessions, down 21.30% for the selected period.
- Last close
- $5.69
- Period change
- -21.30%
- Period low
- $5.31
- Period high
- $7.26
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $5.74 | $5.915 | $5.635 | $5.69 | 66.44K |
| Oct 8, 2026 | $5.59 | $5.99 | $5.545 | $5.78 | 64.39K |
| Oct 7, 2026 | $5.59 | $5.7418 | $5.50 | $5.67 | 109.7K |
| Oct 6, 2026 | $5.45 | $6.10 | $5.44 | $5.72 | 202.47K |
| Oct 5, 2026 | $5.37 | $5.4871 | $5.145 | $5.43 | 197.71K |
| Oct 2, 2026 | $6.25 | $6.26 | $5.275 | $5.31 | 319.85K |
| Oct 1, 2026 | $6.44 | $6.49 | $6.00 | $6.16 | 178.7K |
| Sep 30, 2026 | $6.83 | $7.10 | $6.36 | $6.455 | 160.27K |
| Sep 29, 2026 | $6.68 | $6.86 | $6.59 | $6.68 | 89.06K |
| Sep 28, 2026 | $6.54 | $6.84 | $6.2301 | $6.68 | 126.17K |
| Sep 25, 2026 | $6.63 | $6.80 | $6.50 | $6.52 | 133.12K |
| Sep 24, 2026 | $6.56 | $7.00 | $6.49 | $6.62 | 222.11K |
| Sep 23, 2026 | $6.82 | $7.08 | $6.51 | $6.74 | 290.61K |
| Sep 22, 2026 | $7.99 | $7.99 | $6.45 | $6.86 | 6.09M |
| Sep 21, 2026 | $6.85 | $8.42 | $6.85 | $7.26 | 289.05K |
| Sep 18, 2026 | $6.86 | $7.01 | $6.75 | $6.81 | 146.88K |
| Sep 17, 2026 | $6.64 | $6.72 | $6.50 | $6.57 | 73.3K |
| Sep 16, 2026 | $6.70 | $6.835 | $6.55 | $6.55 | 42.25K |
| Sep 15, 2026 | $7.04 | $7.04 | $6.565 | $6.63 | 105.56K |
| Sep 14, 2026 | $7.25 | $7.25 | $7.02 | $7.03 | 56.86K |
| Sep 11, 2026 | $7.03 | $7.345 | $7.03 | $7.23 | 61.8K |
Latest STI news
The latest Smart Investors Daily articles mentioning STI.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…