NASDAQ · STKH
Consumer Defensive · Packaged Foods
$3.40
Down-$0.52 (-15.29%)
Updated Aug 13, 2026, 8:09 PM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 21 trading sessions · Daily adjusted prices
STKH closed at $3.40 after 21 trading sessions, up 574.60% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $3.63 | $3.7244 | $3.35 | $3.40 | 253.07K |
| Aug 11, 2026 | $3.17 | $4.75 | $3.10 | $3.99 | 2.69M |
| Aug 10, 2026 | $3.86 | $7.10 | $3.32 | $4.30 | 75.99M |
| Aug 7, 2026 | $2.49 | $2.515 | $1.87 | $1.88 | 223.78K |
| Aug 6, 2026 | $2.59 | $2.9216 | $2.40 | $2.55 | 439.4K |
| Aug 5, 2026 | $2.88 | $2.88 | $2.51 | $2.57 | 192.59K |
| Aug 4, 2026 | $2.65 | $3.17 | $2.58 | $2.90 | 441.24K |
| Aug 3, 2026 | $2.38 | $4.75 | $2.38 | $2.78 | 7.52M |
| Jul 31, 2026 | $2.46 | $2.88 | $2.371 | $2.40 | 796.76K |
| Jul 30, 2026 | $4.295 | $5.10 | $2.80 | $2.83 | 20.26M |
| Jul 29, 2026 | $2.7958 | $3.31 | $2.38 | $2.71 | 6.32M |
| Jul 28, 2026 | $1.35 | $6.30 | $1.27 | $3.60 | 33.59M |
| Jul 27, 2026 | $1.32 | $1.60 | $1.32 | $1.35 | 190.07K |
| Jul 24, 2026 | $1.3818 | $1.41 | $1.245 | $1.2678 | 70.58K |
| Jul 23, 2026 | $1.4454 | $1.4997 | $1.0803 | $1.383 | 417.41K |
| Jul 22, 2026 | $1.4715 | $1.7226 | $1.47 | $1.6806 | 5.6M |
| Jul 21, 2026 | $1.4613 | $1.5255 | $1.3797 | $1.4634 | 16.29K |
| Jul 20, 2026 | $0.476 | $0.49 | $0.451 | $0.4523 | 115.88K |
| Jul 17, 2026 | $0.5298 | $0.5998 | $0.4803 | $0.4803 | 76.93K |
| Jul 16, 2026 | $0.51 | $0.5508 | $0.485 | $0.5195 | 96.25K |
| Jul 15, 2026 | $0.4937 | $0.51 | $0.481 | $0.504 | 31.29K |
The latest Smart Investors Daily articles mentioning STKH.
STKH research
Company profile and research snapshot.
Steakholder Foods Ltd is engaged in transforming the alternative protein industries through its technology. The group specializes in developing and selling 3D-printing production machines, supported by proprietary premix blends, formulated from the highest-quality raw ingredients. These tools help manufacturers of all sizes efficiently produce foods that meet consumer expectations for taste, texture, and appearance and offer a safe and sustainable alternative to industrialized meat and seafood production. The company's expertise in creating alternative protein products replicating traditional meats' complex textures such as beef steaks, white fish, shrimp, and eel. It also explores the integration of cultivated cells, preparing for future advancements in food technology.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
defenseworld.net · Dec 11, 2025
Steakholder Foods Ltd. Sponsored ADR (NASDAQ: STKH - Get Free Report) was down 3.8% during trading on Wednesday. The stock traded as low as $3.25 and last traded at $3.29. Approximately 1,128,682 shares traded hands during trading, an increase of 2,043% from the average daily volume of 52,662 shares. The stock had previously closed at
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning STKH.
No results
No recent SID articles mention STKH.
