NASDAQ · STKH
Consumer Defensive · Packaged Foods
$0.65
Down-$0.04 (-5.87%)
Updated Oct 7, 2026, 7:11 PM
SID Score
2.9/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · STKH
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
STKH closed at $0.65 after 21 trading sessions, down 71.81% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $0.63 | $0.654 | $0.591 | $0.654 | 169.16K |
| Oct 5, 2026 | $0.5978 | $0.7199 | $0.575 | $0.6644 | 576.05K |
| Oct 2, 2026 | $0.6714 | $0.68 | $0.50 | $0.65 | 1.52M |
| Oct 1, 2026 | $1.60 | $2.30 | $0.7263 | $0.7676 | 17.7M |
| Sep 30, 2026 | $1.49 | $1.57 | $1.46 | $1.57 | 71.44K |
| Sep 29, 2026 | $1.69 | $1.69 | $1.44 | $1.46 | 58.9K |
| Sep 28, 2026 | $1.77 | $1.82 | $1.62 | $1.63 | 41.88K |
| Sep 25, 2026 | $1.82 | $1.90 | $1.65 | $1.72 | 56.89K |
| Sep 24, 2026 | $1.86 | $1.86 | $1.68 | $1.75 | 42.39K |
| Sep 23, 2026 | $1.90 | $1.96 | $1.80 | $1.83 | 28.36K |
| Sep 22, 2026 | $1.94 | $2.005 | $1.84 | $1.90 | 46.15K |
| Sep 21, 2026 | $1.94 | $1.9899 | $1.8637 | $1.93 | 18.98K |
| Sep 18, 2026 | $1.87 | $1.9799 | $1.84 | $1.90 | 45.07K |
| Sep 17, 2026 | $1.89 | $1.99 | $1.86 | $1.87 | 25.49K |
| Sep 16, 2026 | $1.95 | $2.02 | $1.85 | $1.96 | 55.82K |
| Sep 15, 2026 | $2.07 | $2.11 | $2.00 | $2.01 | 35.24K |
| Sep 14, 2026 | $2.23 | $2.28 | $2.12 | $2.17 | 33.33K |
| Sep 11, 2026 | $2.27 | $2.3591 | $2.27 | $2.34 | 30K |
| Sep 10, 2026 | $2.31 | $2.36 | $2.23 | $2.31 | 35.26K |
| Sep 9, 2026 | $2.27 | $2.36 | $2.221 | $2.34 | 47.67K |
| Sep 8, 2026 | $2.40 | $2.485 | $2.24 | $2.32 | 40.45K |
The latest Smart Investors Daily articles mentioning STKH.
Company
Market Activity
Research & News
STKH research
Company profile and research snapshot.
Steakholder Foods Ltd is engaged in transforming the alternative protein industries through its technology. The group specializes in developing and selling 3D-printing production machines, supported by proprietary premix blends, formulated from the highest-quality raw ingredients. These tools help manufacturers of all sizes efficiently produce foods that meet consumer expectations for taste, texture, and appearance and offer a safe and sustainable alternative to industrialized meat and seafood production. The company's expertise in creating alternative protein products replicating traditional meats' complex textures such as beef steaks, white fish, shrimp, and eel. It also explores the integration of cultivated cells, preparing for future advancements in food technology.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
defenseworld.net · Dec 11, 2025
Steakholder Foods Ltd. Sponsored ADR (NASDAQ: STKH - Get Free Report) was down 3.8% during trading on Wednesday. The stock traded as low as $3.25 and last traded at $3.29. Approximately 1,128,682 shares traded hands during trading, an increase of 2,043% from the average daily volume of 52,662 shares. The stock had previously closed at
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning STKH.
No results
No recent SID articles mention STKH.
