NASDAQ · STKH
Consumer Defensive · Packaged Foods
$0.42
Down-$0.00 (-1.09%)
Updated Nov 5, 2026, 8:16 AM
SID Score
2.9/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · STKH
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
STKH closed at $0.42 after 21 trading sessions, down 31.44% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $0.4267 | $0.4401 | $0.4123 | $0.4175 | 50.88K |
| Nov 3, 2026 | $0.42 | $0.4474 | $0.411 | $0.4221 | 96.94K |
| Nov 2, 2026 | $0.4385 | $0.4385 | $0.4101 | $0.4201 | 182.8K |
| Oct 30, 2026 | $0.42 | $0.4299 | $0.385 | $0.411 | 202.87K |
| Oct 29, 2026 | $0.3685 | $0.437 | $0.3502 | $0.437 | 242.73K |
| Oct 28, 2026 | $0.37 | $0.409 | $0.3508 | $0.385 | 311.11K |
| Oct 27, 2026 | $0.3547 | $0.4152 | $0.3501 | $0.412 | 295.97K |
| Oct 26, 2026 | $0.392 | $0.4305 | $0.3012 | $0.40 | 16.64M |
| Oct 23, 2026 | $0.53 | $0.5461 | $0.3971 | $0.4022 | 452.24K |
| Oct 22, 2026 | $0.546 | $0.5565 | $0.502 | $0.5083 | 67.67K |
| Oct 21, 2026 | $0.5272 | $0.5598 | $0.5272 | $0.5345 | 31.28K |
| Oct 20, 2026 | $0.5866 | $0.5866 | $0.53 | $0.531 | 99.88K |
| Oct 19, 2026 | $0.5998 | $0.60 | $0.5544 | $0.5686 | 52.94K |
| Oct 16, 2026 | $0.622 | $0.64 | $0.56 | $0.577 | 185.35K |
| Oct 15, 2026 | $0.5751 | $0.6029 | $0.532 | $0.6029 | 122.01K |
| Oct 14, 2026 | $0.556 | $0.5645 | $0.5155 | $0.555 | 191.16K |
| Oct 13, 2026 | $0.5295 | $0.532 | $0.4905 | $0.5161 | 222.02K |
| Oct 12, 2026 | $0.597 | $0.597 | $0.5319 | $0.5568 | 99.72K |
| Oct 9, 2026 | $0.5942 | $0.6012 | $0.55 | $0.5858 | 86.23K |
| Oct 8, 2026 | $0.59 | $0.62 | $0.561 | $0.5999 | 138.35K |
| Oct 7, 2026 | $0.6454 | $0.6454 | $0.5918 | $0.609 | 252.38K |
The latest Smart Investors Daily articles mentioning STKH.
Company
Market Activity
Research & News
STKH research
Company profile and research snapshot.
Steakholder Foods Ltd is engaged in transforming the alternative protein industries through its technology. The group specializes in developing and selling 3D-printing production machines, supported by proprietary premix blends, formulated from the highest-quality raw ingredients. These tools help manufacturers of all sizes efficiently produce foods that meet consumer expectations for taste, texture, and appearance and offer a safe and sustainable alternative to industrialized meat and seafood production. The company's expertise in creating alternative protein products replicating traditional meats' complex textures such as beef steaks, white fish, shrimp, and eel. It also explores the integration of cultivated cells, preparing for future advancements in food technology.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
defenseworld.net · Dec 11, 2025
Steakholder Foods Ltd. Sponsored ADR (NASDAQ: STKH - Get Free Report) was down 3.8% during trading on Wednesday. The stock traded as low as $3.25 and last traded at $3.29. Approximately 1,128,682 shares traded hands during trading, an increase of 2,043% from the average daily volume of 52,662 shares. The stock had previously closed at
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning STKH.
No results
No recent SID articles mention STKH.
