NASDAQ · STKH

Steakholder Foods Ltd.

Consumer Defensive · Packaged Foods

$0.42

Down-$0.00 (-1.09%)

Updated Nov 5, 2026, 8:48 AM

SID Score

2.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap: 254.47K
P/E ratio: -0.39
Dividend yield: 0.00%
52-week range: $0.30 – $7.10
Volume: 50.88K
Avg. volume: 600.13K

Price performance · STKH

STKH price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Last close: $0.42
Period change: -31.44%
Period low: $0.39
Period high: $0.61

Daily close

View OHLC price history

STKH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$0.4267	$0.4401	$0.4123	$0.4175	50.88K
Nov 3, 2026	$0.42	$0.4474	$0.411	$0.4221	96.94K
Nov 2, 2026	$0.4385	$0.4385	$0.4101	$0.4201	182.8K
Oct 30, 2026	$0.42	$0.4299	$0.385	$0.411	202.87K
Oct 29, 2026	$0.3685	$0.437	$0.3502	$0.437	242.73K
Oct 28, 2026	$0.37	$0.409	$0.3508	$0.385	311.11K
Oct 27, 2026	$0.3547	$0.4152	$0.3501	$0.412	295.97K
Oct 26, 2026	$0.392	$0.4305	$0.3012	$0.40	16.64M
Oct 23, 2026	$0.53	$0.5461	$0.3971	$0.4022	452.24K
Oct 22, 2026	$0.546	$0.5565	$0.502	$0.5083	67.67K
Oct 21, 2026	$0.5272	$0.5598	$0.5272	$0.5345	31.28K
Oct 20, 2026	$0.5866	$0.5866	$0.53	$0.531	99.88K
Oct 19, 2026	$0.5998	$0.60	$0.5544	$0.5686	52.94K
Oct 16, 2026	$0.622	$0.64	$0.56	$0.577	185.35K
Oct 15, 2026	$0.5751	$0.6029	$0.532	$0.6029	122.01K
Oct 14, 2026	$0.556	$0.5645	$0.5155	$0.555	191.16K
Oct 13, 2026	$0.5295	$0.532	$0.4905	$0.5161	222.02K
Oct 12, 2026	$0.597	$0.597	$0.5319	$0.5568	99.72K
Oct 9, 2026	$0.5942	$0.6012	$0.55	$0.5858	86.23K
Oct 8, 2026	$0.59	$0.62	$0.561	$0.5999	138.35K
Oct 7, 2026	$0.6454	$0.6454	$0.5918	$0.609	252.38K

Latest STKH news

The latest Smart Investors Daily articles mentioning STKH.

No results

No recent SID articles mention STKH.

Latest STKH news

The latest Smart Investors Daily articles mentioning STKH.

STKH research

SEC Filings

Recent regulatory filings and source documents.

SEC filing history

Open a filing to view the original source document.

STKH SEC filings
Filed	Form	Description	Accepted	Document
Nov 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 24, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Nov 10, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Nov 4, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Oct 29, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Oct 27, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Oct 1, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Sep 22, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Sep 22, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Sep 5, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Sep 4, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Aug 27, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Jul 28, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Jul 16, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Jul 15, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Jul 11, 2025	F-1/A	Form F-1/A - Registration statement for certain foreign private issuers: [Amend]	—	Open source
Jul 10, 2025	F-1	Form F-1 - Registration statement for certain foreign private issuers	—	Open source
Jun 11, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
May 16, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Apr 23, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Mar 31, 2025	F-1	Form F-1 - Registration statement for certain foreign private issuers	—	Open source
Mar 31, 2025	S-8	Form S-8 - Securities to be offered to employees in employee benefit plans	—	Open source
Mar 31, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Feb 28, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Feb 13, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Feb 3, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Jan 6, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Dec 10, 2024	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Nov 25, 2024	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Nov 21, 2024	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Nov 18, 2024	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Nov 12, 2024	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Oct 15, 2024	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Oct 8, 2024	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Sep 30, 2024	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Sep 25, 2024	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Sep 17, 2024	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Aug 30, 2024	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Aug 30, 2024	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Aug 27, 2024	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Aug 22, 2024	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Aug 5, 2024	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Aug 1, 2024	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Jul 29, 2024	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Jul 23, 2024	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Jun 26, 2024	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Jun 13, 2024	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Jun 10, 2024	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Jun 6, 2024	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source

Filed

Form

Description

Accepted

Document

Nov 2, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Nov 2, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Nov 24, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Nov 10, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Nov 4, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Oct 29, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Oct 27, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Oct 1, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Sep 22, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Sep 22, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Sep 5, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Sep 4, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Aug 27, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Jul 28, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Jul 16, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Jul 15, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Jul 11, 2025

F-1/A

Form F-1/A - Registration statement for certain foreign private issuers: [Amend]

—

Open source

Jul 10, 2025

F-1

Form F-1 - Registration statement for certain foreign private issuers

—

Open source

Jun 11, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

May 16, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Apr 23, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Mar 31, 2025

F-1

Form F-1 - Registration statement for certain foreign private issuers

—

Open source

Mar 31, 2025

S-8

Form S-8 - Securities to be offered to employees in employee benefit plans

—

Open source

Mar 31, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Feb 28, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Feb 13, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Feb 3, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Jan 6, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Dec 10, 2024

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Nov 25, 2024

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Nov 21, 2024

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Nov 18, 2024

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Nov 12, 2024

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Oct 15, 2024

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Oct 8, 2024

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Sep 30, 2024

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Sep 25, 2024

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Sep 17, 2024

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Aug 30, 2024

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Aug 30, 2024

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Aug 27, 2024

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Aug 22, 2024

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Aug 5, 2024

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Aug 1, 2024

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Jul 29, 2024

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Jul 23, 2024

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Jun 26, 2024

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Jun 13, 2024

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Jun 10, 2024

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Jun 6, 2024

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Featured By