ST
NASDAQ · STKH
Steakholder Foods Ltd.
Consumer Defensive · Packaged Foods
$3.40
Down-$0.52 (-15.29%)
Updated Aug 13, 2026, 8:09 PM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 254.47K
- P/E ratio
- -0.39
- Dividend yield
- 0.00%
- 52-week range
- $0.45 – $7.46
- Volume
- 253.07K
- Avg. volume
- 600.13K
Price performance
STKH price history
1M range · 21 trading sessions · Daily adjusted prices
STKH closed at $3.40 after 21 trading sessions, up 574.60% for the selected period.
- Last close
- $3.40
- Period change
- +574.60%
- Period low
- $0.45
- Period high
- $4.30
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $3.63 | $3.7244 | $3.35 | $3.40 | 253.07K |
| Aug 11, 2026 | $3.17 | $4.75 | $3.10 | $3.99 | 2.69M |
| Aug 10, 2026 | $3.86 | $7.10 | $3.32 | $4.30 | 75.99M |
| Aug 7, 2026 | $2.49 | $2.515 | $1.87 | $1.88 | 223.78K |
| Aug 6, 2026 | $2.59 | $2.9216 | $2.40 | $2.55 | 439.4K |
| Aug 5, 2026 | $2.88 | $2.88 | $2.51 | $2.57 | 192.59K |
| Aug 4, 2026 | $2.65 | $3.17 | $2.58 | $2.90 | 441.24K |
| Aug 3, 2026 | $2.38 | $4.75 | $2.38 | $2.78 | 7.52M |
| Jul 31, 2026 | $2.46 | $2.88 | $2.371 | $2.40 | 796.76K |
| Jul 30, 2026 | $4.295 | $5.10 | $2.80 | $2.83 | 20.26M |
| Jul 29, 2026 | $2.7958 | $3.31 | $2.38 | $2.71 | 6.32M |
| Jul 28, 2026 | $1.35 | $6.30 | $1.27 | $3.60 | 33.59M |
| Jul 27, 2026 | $1.32 | $1.60 | $1.32 | $1.35 | 190.07K |
| Jul 24, 2026 | $1.3818 | $1.41 | $1.245 | $1.2678 | 70.58K |
| Jul 23, 2026 | $1.4454 | $1.4997 | $1.0803 | $1.383 | 417.41K |
| Jul 22, 2026 | $1.4715 | $1.7226 | $1.47 | $1.6806 | 5.6M |
| Jul 21, 2026 | $1.4613 | $1.5255 | $1.3797 | $1.4634 | 16.29K |
| Jul 20, 2026 | $0.476 | $0.49 | $0.451 | $0.4523 | 115.88K |
| Jul 17, 2026 | $0.5298 | $0.5998 | $0.4803 | $0.4803 | 76.93K |
| Jul 16, 2026 | $0.51 | $0.5508 | $0.485 | $0.5195 | 96.25K |
| Jul 15, 2026 | $0.4937 | $0.51 | $0.481 | $0.504 | 31.29K |
Latest STKH news
The latest Smart Investors Daily articles mentioning STKH.
Stock researchResearch & News · SEC Filings
Loading stock research…
