ST
NASDAQ · STKH
Steakholder Foods Ltd.
Consumer Defensive · Packaged Foods
$0.65
Down-$0.05 (-6.88%)
Updated Oct 7, 2026, 11:50 PM
SID Score
2.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 254.47K
- P/E ratio
- -0.39
- Dividend yield
- 0.00%
- 52-week range
- $0.45 – $7.10
- Volume
- 169.16K
- Avg. volume
- 600.13K
Price performance · STKH
STKH price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
STKH closed at $0.65 after 21 trading sessions, down 71.81% for the selected period.
- Last close
- $0.65
- Period change
- -71.81%
- Period low
- $0.65
- Period high
- $2.34
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $0.63 | $0.654 | $0.591 | $0.654 | 169.16K |
| Oct 5, 2026 | $0.5978 | $0.7199 | $0.575 | $0.6644 | 576.05K |
| Oct 2, 2026 | $0.6714 | $0.68 | $0.50 | $0.65 | 1.52M |
| Oct 1, 2026 | $1.60 | $2.30 | $0.7263 | $0.7676 | 17.7M |
| Sep 30, 2026 | $1.49 | $1.57 | $1.46 | $1.57 | 71.44K |
| Sep 29, 2026 | $1.69 | $1.69 | $1.44 | $1.46 | 58.9K |
| Sep 28, 2026 | $1.77 | $1.82 | $1.62 | $1.63 | 41.88K |
| Sep 25, 2026 | $1.82 | $1.90 | $1.65 | $1.72 | 56.89K |
| Sep 24, 2026 | $1.86 | $1.86 | $1.68 | $1.75 | 42.39K |
| Sep 23, 2026 | $1.90 | $1.96 | $1.80 | $1.83 | 28.36K |
| Sep 22, 2026 | $1.94 | $2.005 | $1.84 | $1.90 | 46.15K |
| Sep 21, 2026 | $1.94 | $1.9899 | $1.8637 | $1.93 | 18.98K |
| Sep 18, 2026 | $1.87 | $1.9799 | $1.84 | $1.90 | 45.07K |
| Sep 17, 2026 | $1.89 | $1.99 | $1.86 | $1.87 | 25.49K |
| Sep 16, 2026 | $1.95 | $2.02 | $1.85 | $1.96 | 55.82K |
| Sep 15, 2026 | $2.07 | $2.11 | $2.00 | $2.01 | 35.24K |
| Sep 14, 2026 | $2.23 | $2.28 | $2.12 | $2.17 | 33.33K |
| Sep 11, 2026 | $2.27 | $2.3591 | $2.27 | $2.34 | 30K |
| Sep 10, 2026 | $2.31 | $2.36 | $2.23 | $2.31 | 35.26K |
| Sep 9, 2026 | $2.27 | $2.36 | $2.221 | $2.34 | 47.67K |
| Sep 8, 2026 | $2.40 | $2.485 | $2.24 | $2.32 | 40.45K |
Latest STKH news
The latest Smart Investors Daily articles mentioning STKH.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
