sec filing
ST
NASDAQ · STKS
The ONE Group Hospitality, Inc.
Consumer Cyclical · Restaurants
$1.01
Down-$0.17 (-14.41%)
Updated Nov 10, 2026, 2:59 AM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 58.96M
- P/E ratio
- -3.61
- Dividend yield
- 0.00%
- 52-week range
- $1.07 – $2.65
- Volume
- 131.09K
- Avg. volume
- 89.34K
Price performance · STKS
STKS price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 9, 2026
STKS closed at $1.01 after 21 trading sessions, down 34.42% for the selected period.
- Last close
- $1.01
- Period change
- -34.42%
- Period low
- $1.01
- Period high
- $1.54
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 9, 2026 | $1.19 | $1.19 | $1.00 | $1.01 | 131.09K |
| Nov 6, 2026 | $1.11 | $1.20 | $1.10 | $1.18 | 26.96K |
| Nov 5, 2026 | $1.14 | $1.25 | $1.09 | $1.13 | 38.73K |
| Nov 4, 2026 | $1.22 | $1.2296 | $1.125 | $1.175 | 56.43K |
| Nov 3, 2026 | $1.17 | $1.3296 | $1.17 | $1.18 | 19.39K |
| Nov 2, 2026 | $1.11 | $1.235 | $1.11 | $1.17 | 8.83K |
| Oct 30, 2026 | $1.185 | $1.185 | $1.10 | $1.10 | 8.35K |
| Oct 29, 2026 | $1.13 | $1.1353 | $1.0901 | $1.10 | 16.46K |
| Oct 28, 2026 | $1.10 | $1.15 | $1.10 | $1.145 | 4.17K |
| Oct 27, 2026 | $1.1682 | $1.1682 | $1.10 | $1.12 | 8.43K |
| Oct 26, 2026 | $1.18 | $1.20 | $1.132 | $1.16 | 26.57K |
| Oct 23, 2026 | $1.11 | $1.2292 | $1.10 | $1.12 | 5.22K |
| Oct 22, 2026 | $1.09 | $1.165 | $1.09 | $1.12 | 16.68K |
| Oct 21, 2026 | $1.08 | $1.283 | $1.072 | $1.12 | 17.65K |
| Oct 20, 2026 | $1.12 | $1.21 | $1.085 | $1.10 | 83.21K |
| Oct 19, 2026 | $1.18 | $1.19 | $1.1051 | $1.11 | 55.19K |
| Oct 16, 2026 | $1.39 | $1.39 | $1.19 | $1.21 | 38.78K |
| Oct 15, 2026 | $1.50 | $1.50 | $1.37 | $1.41 | 37.18K |
| Oct 14, 2026 | $1.485 | $1.575 | $1.40 | $1.41 | 39.59K |
| Oct 13, 2026 | $1.5512 | $1.5512 | $1.46 | $1.50 | 24.3K |
| Oct 12, 2026 | $1.54 | $1.58 | $1.51 | $1.54 | 5.92K |
Latest STKS news
The latest Smart Investors Daily articles mentioning STKS.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…