sec filing
ST
NASDAQ · STKS
The ONE Group Hospitality, Inc.
Consumer Cyclical · Restaurants
$1.64
Up+$0.01 (+0.61%)
Updated Sep 27, 2026, 8:39 PM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 58.96M
- P/E ratio
- -3.61
- Dividend yield
- 0.00%
- 52-week range
- $1.50 – $3.38
- Volume
- 14.78K
- Avg. volume
- 89.34K
Price performance
STKS price history
1M range · 19 trading sessions · Daily adjusted prices
STKS closed at $1.64 after 19 trading sessions, down 2.38% for the selected period.
- Last close
- $1.64
- Period change
- -2.38%
- Period low
- $1.53
- Period high
- $1.68
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $1.66 | $1.68 | $1.57 | $1.64 | 14.78K |
| Sep 24, 2026 | $1.64 | $1.64 | $1.61 | $1.63 | 5.91K |
| Sep 23, 2026 | $1.62 | $1.64 | $1.615 | $1.64 | 3.01K |
| Sep 22, 2026 | $1.66 | $1.67 | $1.62 | $1.64 | 14.69K |
| Sep 21, 2026 | $1.69 | $1.69 | $1.60 | $1.67 | 19.29K |
| Sep 18, 2026 | $1.62 | $1.71 | $1.5894 | $1.65 | 45.97K |
| Sep 17, 2026 | $1.55 | $1.68 | $1.55 | $1.62 | 26.74K |
| Sep 16, 2026 | $1.59 | $1.59 | $1.50 | $1.53 | 18K |
| Sep 15, 2026 | $1.59 | $1.59 | $1.57 | $1.59 | 13.29K |
| Sep 14, 2026 | $1.57 | $1.615 | $1.57 | $1.58 | 6.85K |
| Sep 11, 2026 | $1.57 | $1.5999 | $1.50 | $1.59 | 37.35K |
| Sep 10, 2026 | $1.62 | $1.625 | $1.55 | $1.56 | 103.82K |
| Sep 9, 2026 | $1.64 | $1.65 | $1.62 | $1.62 | 15.35K |
| Sep 8, 2026 | $1.65 | $1.66 | $1.62 | $1.62 | 27.26K |
| Sep 4, 2026 | $1.64 | $1.65 | $1.62 | $1.63 | 3.89K |
| Sep 3, 2026 | $1.655 | $1.66 | $1.6228 | $1.64 | 30.78K |
| Sep 2, 2026 | $1.66 | $1.68 | $1.65 | $1.65 | 21.02K |
| Sep 1, 2026 | $1.67 | $1.68 | $1.65 | $1.65 | 9.4K |
| Aug 31, 2026 | $1.67 | $1.70 | $1.66 | $1.68 | 23.45K |
Latest STKS news
The latest Smart Investors Daily articles mentioning STKS.
Stock researchMarket Activity · Options
Loading stock research…