NASDAQ · STKS

The ONE Group Hospitality, Inc.

Consumer Cyclical · Restaurants

$1.63

Down-$0.01 (-0.61%)

Updated Sep 7, 2026, 3:33 AM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

STKS price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

STKS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 4, 2026	$1.64	$1.65	$1.62	$1.63	3.89K
Sep 3, 2026	$1.655	$1.66	$1.6228	$1.64	30.78K
Sep 2, 2026	$1.66	$1.68	$1.65	$1.65	21.02K
Sep 1, 2026	$1.67	$1.68	$1.65	$1.65	9.4K
Aug 31, 2026	$1.67	$1.70	$1.66	$1.68	23.45K
Aug 28, 2026	$1.66	$1.72	$1.66	$1.67	8.07K
Aug 27, 2026	$1.6818	$1.73	$1.66	$1.66	10.87K
Aug 26, 2026	$1.65	$1.695	$1.65	$1.65	11.23K
Aug 25, 2026	$1.65	$1.69	$1.65	$1.66	9.67K
Aug 24, 2026	$1.66	$1.69	$1.64	$1.65	10.79K
Aug 21, 2026	$1.6501	$1.69	$1.63	$1.67	10.53K
Aug 20, 2026	$1.745	$1.795	$1.625	$1.64	51.39K
Aug 19, 2026	$1.69	$1.71	$1.67	$1.67	26.91K
Aug 18, 2026	$1.75	$1.80	$1.69	$1.69	28.16K
Aug 17, 2026	$1.79	$1.82	$1.77	$1.77	41.69K
Aug 14, 2026	$1.80	$1.846	$1.80	$1.83	3.72K
Aug 13, 2026	$1.7601	$1.80	$1.7601	$1.80	30.61K
Aug 12, 2026	$1.77	$1.8539	$1.77	$1.79	10.47K
Aug 11, 2026	$1.77	$1.85	$1.77	$1.79	15.99K
Aug 10, 2026	$1.73	$1.80	$1.73	$1.79	20.44K