ST
NASDAQ · STNC
Hennessy Sustainable ETF
Financial Services · Asset Management
$35.96
Down-$0.07 (-0.19%)
Updated Sep 19, 2026, 8:03 AM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 97.63M
- P/E ratio
- —
- Dividend yield
- 0.81%
- 52-week range
- $31.60 – $38.53
- Volume
- 4.97K
- Avg. volume
- 1.85K
Price performance
STNC price history
1M range · 20 trading sessions · Daily adjusted prices
STNC closed at $35.96 after 20 trading sessions, down 2.19% for the selected period.
- Last close
- $35.96
- Period change
- -2.19%
- Period low
- $35.75
- Period high
- $36.93
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $35.88 | $35.9631 | $35.88 | $35.9631 | 4.97K |
| Sep 17, 2026 | $35.9978 | $35.9978 | $35.9978 | $35.9978 | 18.7 |
| Sep 16, 2026 | $36.03 | $36.03 | $35.7529 | $35.7529 | 410.01 |
| Sep 15, 2026 | $36.0274 | $36.0274 | $36.0274 | $36.0274 | 18.7 |
| Sep 14, 2026 | $36.2984 | $36.2984 | $36.2984 | $36.2984 | 59.77 |
| Sep 11, 2026 | $36.52 | $36.6365 | $36.52 | $36.6365 | 6.6K |
| Sep 10, 2026 | $36.23 | $36.23 | $36.1211 | $36.1211 | 459.7 |
| Sep 9, 2026 | $36.55 | $36.55 | $36.3038 | $36.3038 | 569.7 |
| Sep 8, 2026 | $36.73 | $36.73 | $36.4913 | $36.4913 | 1.31K |
| Sep 4, 2026 | $36.7324 | $36.7324 | $36.7324 | $36.7324 | 90.7 |
| Sep 3, 2026 | $36.4564 | $36.4564 | $36.4564 | $36.4564 | 11.7 |
| Sep 2, 2026 | $36.30 | $36.34 | $36.30 | $36.3214 | 1.43K |
| Sep 1, 2026 | $35.95 | $35.95 | $35.9378 | $35.9378 | 423.7 |
| Aug 31, 2026 | $35.9502 | $36.04 | $35.9502 | $36.0147 | 465.2 |
| Aug 28, 2026 | $36.34 | $36.35 | $36.324 | $36.324 | 588.7 |
| Aug 27, 2026 | $36.51 | $36.5334 | $36.51 | $36.5334 | 240.82 |
| Aug 26, 2026 | $36.85 | $36.9256 | $36.85 | $36.9256 | 558.7 |
| Aug 25, 2026 | $36.63 | $36.6429 | $36.59 | $36.6429 | 1.31K |
| Aug 24, 2026 | $36.6055 | $36.6055 | $36.6055 | $36.6055 | 102.11 |
| Aug 21, 2026 | $36.88 | $36.88 | $36.7693 | $36.7693 | 648.33 |
Latest STNC news
The latest Smart Investors Daily articles mentioning STNC.
Stock researchCompany · Dividend
Loading stock research…
