analyst
ST
NASDAQ · STOK
Stoke Therapeutics, Inc.
Healthcare · Biotechnology
$28.15
Down-$0.24 (-0.85%)
Updated Sep 16, 2026, 10:14 PM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.89B
- P/E ratio
- 47.82
- Dividend yield
- 0.00%
- 52-week range
- $27.24 – $40.22
- Volume
- 1.09M
- Avg. volume
- 1.2M
Price performance
STOK price history
1M range · 20 trading sessions · Daily adjusted prices
STOK closed at $28.15 after 20 trading sessions, down 12.41% for the selected period.
- Last close
- $28.15
- Period change
- -12.41%
- Period low
- $28.15
- Period high
- $33.46
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $29.56 | $29.56 | $27.82 | $28.15 | 1.09M |
| Sep 14, 2026 | $29.38 | $29.70 | $29.01 | $29.60 | 500.37K |
| Sep 11, 2026 | $29.82 | $30.16 | $29.01 | $29.03 | 587.52K |
| Sep 10, 2026 | $29.62 | $29.785 | $28.96 | $29.34 | 421.3K |
| Sep 9, 2026 | $29.53 | $30.53 | $29.53 | $29.92 | 666.27K |
| Sep 8, 2026 | $29.13 | $30.68 | $28.885 | $30.05 | 680.96K |
| Sep 4, 2026 | $29.41 | $30.0275 | $29.145 | $29.81 | 714.06K |
| Sep 3, 2026 | $30.70 | $30.70 | $29.69 | $29.99 | 512.26K |
| Sep 2, 2026 | $31.46 | $32.12 | $29.98 | $30.50 | 631.32K |
| Sep 1, 2026 | $29.94 | $31.38 | $29.94 | $30.89 | 727.5K |
| Aug 31, 2026 | $31.37 | $32.175 | $30.58 | $31.20 | 1.12M |
| Aug 28, 2026 | $32.20 | $32.55 | $31.49 | $31.62 | 754.1K |
| Aug 27, 2026 | $33.01 | $33.18 | $32.0005 | $32.59 | 939.34K |
| Aug 26, 2026 | $33.21 | $33.55 | $32.57 | $33.09 | 1.16M |
| Aug 25, 2026 | $32.70 | $33.94 | $32.45 | $33.46 | 728.63K |
| Aug 24, 2026 | $32.29 | $32.76 | $31.16 | $32.32 | 562.29K |
| Aug 21, 2026 | $31.76 | $32.765 | $31.52 | $32.29 | 1.27M |
| Aug 20, 2026 | $32.48 | $32.59 | $29.86 | $31.40 | 1.49M |
| Aug 19, 2026 | $32.75 | $33.43 | $32.52 | $33.03 | 1.47M |
| Aug 18, 2026 | $31.85 | $32.67 | $31.40 | $32.14 | 574.55K |
Latest STOK news
The latest Smart Investors Daily articles mentioning STOK.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…