analyst
ST
NASDAQ · STOK
Stoke Therapeutics, Inc.
Healthcare · Biotechnology
$32.97
Down-$1.66 (-5.03%)
Updated Aug 13, 2026, 11:10 PM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.89B
- P/E ratio
- 47.82
- Dividend yield
- 0.00%
- 52-week range
- $27.24 – $40.22
- Volume
- 1.08M
- Avg. volume
- 1.2M
Price performance
STOK price history
1M range · 21 trading sessions · Daily adjusted prices
STOK closed at $32.97 after 21 trading sessions, up 10.23% for the selected period.
- Last close
- $32.97
- Period change
- +10.23%
- Period low
- $27.68
- Period high
- $32.97
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $32.94 | $33.5562 | $32.05 | $32.97 | 1.08M |
| Aug 11, 2026 | $32.175 | $33.04 | $31.23 | $32.96 | 1.31M |
| Aug 10, 2026 | $32.41 | $32.83 | $32.00 | $32.23 | 424.67K |
| Aug 7, 2026 | $32.00 | $32.845 | $31.62 | $32.71 | 866.58K |
| Aug 6, 2026 | $31.99 | $33.09 | $31.60 | $31.93 | 691.03K |
| Aug 5, 2026 | $32.03 | $32.85 | $31.33 | $31.93 | 635.02K |
| Aug 4, 2026 | $28.78 | $32.99 | $28.78 | $31.67 | 1.32M |
| Aug 3, 2026 | $28.62 | $29.649 | $28.19 | $29.56 | 3.15M |
| Jul 31, 2026 | $29.75 | $30.00 | $28.70 | $28.86 | 715.81K |
| Jul 30, 2026 | $29.25 | $30.09 | $28.92 | $30.04 | 689.49K |
| Jul 29, 2026 | $29.43 | $30.11 | $28.83 | $29.48 | 700.24K |
| Jul 28, 2026 | $29.67 | $29.875 | $28.49 | $29.39 | 598.35K |
| Jul 27, 2026 | $29.58 | $30.92 | $29.23 | $29.31 | 594.61K |
| Jul 24, 2026 | $29.91 | $30.2958 | $28.955 | $29.30 | 441.85K |
| Jul 23, 2026 | $28.45 | $29.79 | $28.33 | $29.65 | 669.44K |
| Jul 22, 2026 | $28.57 | $29.23 | $27.96 | $28.96 | 416.63K |
| Jul 21, 2026 | $27.66 | $29.055 | $27.235 | $28.81 | 604.49K |
| Jul 20, 2026 | $29.15 | $29.415 | $27.40 | $27.68 | 546.52K |
| Jul 17, 2026 | $28.83 | $29.49 | $28.4775 | $29.05 | 413.96K |
| Jul 16, 2026 | $29.68 | $30.54 | $28.475 | $29.11 | 555.05K |
| Jul 15, 2026 | $28.96 | $30.02 | $28.35 | $29.91 | 592.39K |
Latest STOK news
The latest Smart Investors Daily articles mentioning STOK.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…