analyst
ST
NASDAQ · STRK
MicroStrategy Incorporated
Technology · Software - Application
$65.78
Up+$2.45 (+3.72%)
Updated Aug 19, 2026, 8:49 PM
SID Score
5.6/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 25.3B
- P/E ratio
- -74.37
- Dividend yield
- 11.01%
- 52-week range
- $49.80 – $81.00
- Volume
- 127.85K
- Avg. volume
- 234.86K
Price performance
STRK price history
1M range · 21 trading sessions · Daily adjusted prices
STRK closed at $65.78 after 21 trading sessions, up 4.80% for the selected period.
- Last close
- $65.78
- Period change
- +4.80%
- Period low
- $59.56
- Period high
- $68.65
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2026 | $68.05 | $68.74 | $65.78 | $65.78 | 127.85K |
| Aug 17, 2026 | $68.01 | $69.00 | $67.8054 | $68.65 | 61.26K |
| Aug 14, 2026 | $66.90 | $69.019 | $66.47 | $68.60 | 115.44K |
| Aug 13, 2026 | $67.52 | $68.00 | $66.50 | $66.92 | 56.62K |
| Aug 12, 2026 | $68.53 | $68.53 | $67.97 | $68.05 | 48.37K |
| Aug 11, 2026 | $67.60 | $68.37 | $67.60 | $68.35 | 45.94K |
| Aug 10, 2026 | $67.64 | $68.20 | $67.5005 | $67.56 | 97.26K |
| Aug 7, 2026 | $65.62 | $67.05 | $65.44 | $67.05 | 52.8K |
| Aug 6, 2026 | $64.80 | $65.50 | $64.175 | $65.25 | 65.46K |
| Aug 5, 2026 | $62.72 | $64.91 | $62.70 | $64.91 | 135.54K |
| Aug 4, 2026 | $62.14 | $63.37 | $61.80 | $63.20 | 123.58K |
| Aug 3, 2026 | $60.03 | $62.53 | $59.69 | $61.80 | 123.74K |
| Jul 31, 2026 | $63.02 | $63.02 | $58.91 | $59.56 | 247.07K |
| Jul 30, 2026 | $62.31 | $63.75 | $62.1018 | $63.02 | 70.87K |
| Jul 29, 2026 | $62.50 | $63.085 | $61.52 | $62.90 | 53.91K |
| Jul 28, 2026 | $62.07 | $63.105 | $61.3501 | $62.46 | 41.47K |
| Jul 27, 2026 | $61.03 | $62.905 | $61.03 | $62.15 | 59.13K |
| Jul 24, 2026 | $61.00 | $62.20 | $60.56 | $60.56 | 67.79K |
| Jul 23, 2026 | $61.71 | $62.70 | $61.0201 | $61.11 | 59.51K |
| Jul 22, 2026 | $62.72 | $63.105 | $62.29 | $62.29 | 37.77K |
| Jul 21, 2026 | $61.80 | $63.11 | $61.80 | $62.77 | 45.11K |
Latest STRK news
The latest Smart Investors Daily articles mentioning STRK.
Stock researchCompany · Financials
Loading stock research…