analyst
ST
NASDAQ · STRK
MicroStrategy Incorporated
Technology · Software - Application
$71.07
Up+$0.08 (+0.11%)
Updated Sep 16, 2026, 3:55 PM
SID Score
5.8/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 25.3B
- P/E ratio
- -74.37
- Dividend yield
- 10.19%
- 52-week range
- $49.80 – $81.00
- Volume
- 67.61K
- Avg. volume
- 234.86K
Price performance
STRK price history
1M range · 20 trading sessions · Daily adjusted prices
STRK closed at $71.07 after 20 trading sessions, up 8.04% for the selected period.
- Last close
- $71.07
- Period change
- +8.04%
- Period low
- $65.78
- Period high
- $78.15
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $73.70 | $73.70 | $71.00 | $71.07 | 67.61K |
| Sep 14, 2026 | $76.01 | $77.00 | $75.55 | $75.67 | 176.21K |
| Sep 11, 2026 | $76.01 | $77.78 | $74.50 | $76.00 | 96.46K |
| Sep 10, 2026 | $75.80 | $76.89 | $75.78 | $76.01 | 32.55K |
| Sep 9, 2026 | $78.75 | $78.75 | $76.00 | $76.30 | 53.81K |
| Sep 8, 2026 | $77.67 | $78.75 | $77.28 | $78.15 | 37.5K |
| Sep 4, 2026 | $76.70 | $78.75 | $76.2001 | $77.77 | 95.81K |
| Sep 3, 2026 | $74.60 | $77.82 | $74.20 | $77.10 | 93.64K |
| Sep 2, 2026 | $72.675 | $74.3396 | $72.675 | $74.26 | 40.83K |
| Sep 1, 2026 | $72.04 | $73.50 | $72.02 | $73.26 | 63.78K |
| Aug 31, 2026 | $71.60 | $73.00 | $71.36 | $72.65 | 139.6K |
| Aug 28, 2026 | $73.62 | $73.90 | $71.211 | $71.73 | 76.06K |
| Aug 27, 2026 | $73.90 | $74.72 | $73.55 | $73.75 | 117.57K |
| Aug 26, 2026 | $73.34 | $74.23 | $72.70 | $73.95 | 66.95K |
| Aug 25, 2026 | $72.70 | $73.9399 | $72.36 | $73.38 | 84.98K |
| Aug 24, 2026 | $72.01 | $73.97 | $71.50 | $72.75 | 119.24K |
| Aug 21, 2026 | $70.45 | $73.39 | $70.30 | $72.26 | 192.44K |
| Aug 20, 2026 | $69.98 | $70.25 | $69.1855 | $69.71 | 96.96K |
| Aug 19, 2026 | $67.07 | $69.24 | $66.65 | $68.23 | 95.11K |
| Aug 18, 2026 | $68.05 | $68.74 | $65.78 | $65.78 | 127.85K |
Latest STRK news
The latest Smart Investors Daily articles mentioning STRK.
Stock researchResearch & News · SEC Filings
Loading stock research…